TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions118
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares102,058
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded43,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 2.70 | 2.58 | 2.66 | 148,515 | 92 | 56,316 |
| 25/07/2024 | 2.58 | 2.49 | 2.58 | 150,098 | 145 | 59,249 |
| 24/07/2024 | 2.46 | 2.36 | 2.46 | 116,095 | 133 | 47,887 |
| 23/07/2024 | 2.35 | 2.23 | 2.35 | 199,616 | 130 | 86,876 |
| 22/07/2024 | 2.25 | 2.20 | 2.24 | 220,029 | 111 | 99,179 |
| 21/07/2024 | 2.21 | 2.12 | 2.20 | 192,707 | 128 | 89,305 |
| 18/07/2024 | 2.14 | 2.03 | 2.14 | 262,018 | 170 | 125,347 |
| 15/07/2024 | 2.04 | 1.93 | 2.04 | 399,722 | 116 | 202,764 |
| 14/07/2024 | 1.99 | 1.92 | 1.95 | 35,836 | 42 | 18,357 |
| 11/07/2024 | 1.99 | 1.91 | 1.97 | 199,689 | 83 | 101,698 |
| 10/07/2024 | 2.05 | 1.96 | 1.96 | 81,210 | 43 | 40,426 |
| 09/07/2024 | 2.06 | 2.03 | 2.06 | 75,974 | 31 | 37,213 |
| 08/07/2024 | 2.05 | 2.02 | 2.05 | 47,582 | 69 | 23,415 |
| 04/07/2024 | 2.02 | 1.93 | 2.02 | 99,818 | 96 | 50,540 |
| 03/07/2024 | 1.93 | 1.82 | 1.93 | 211,846 | 115 | 113,324 |
| 02/07/2024 | 1.84 | 1.79 | 1.84 | 224,668 | 106 | 124,421 |
| 01/07/2024 | 1.82 | 1.79 | 1.82 | 95,172 | 65 | 52,832 |
| 30/06/2024 | 1.80 | 1.78 | 1.80 | 102,530 | 43 | 57,310 |
| 27/06/2024 | 1.81 | 1.75 | 1.78 | 54,600 | 49 | 30,766 |
| 26/06/2024 | 1.86 | 1.75 | 1.78 | 83,065 | 68 | 45,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 0.97 | 0.87 | 0.92 | 896,712 | 376 | 963,054 |
| 12/11/2017 | 0.98 | 0.91 | 0.94 | 203,110 | 275 | 216,947 |
| 05/11/2017 | 1.22 | 1.03 | 1.03 | 317,185 | 227 | 275,227 |
| 29/10/2017 | 1.22 | 1.15 | 1.21 | 397,017 | 251 | 336,381 |
| 22/10/2017 | 1.26 | 1.18 | 1.24 | 1,004,110 | 411 | 838,959 |
| 15/10/2017 | 1.32 | 1.20 | 1.27 | 533,817 | 379 | 432,047 |
| 08/10/2017 | 1.34 | 1.26 | 1.32 | 354,396 | 227 | 271,128 |
| 01/10/2017 | 1.32 | 1.15 | 1.32 | 891,924 | 367 | 738,547 |
| 24/09/2017 | 1.31 | 1.16 | 1.18 | 1,141,531 | 284 | 928,570 |
| 17/09/2017 | 1.32 | 1.20 | 1.32 | 426,612 | 197 | 335,524 |
| 10/09/2017 | 1.36 | 1.29 | 1.32 | 908,370 | 99 | 692,390 |
| 05/09/2017 | 1.41 | 1.30 | 1.35 | 393,934 | 64 | 294,446 |
| 27/08/2017 | 1.42 | 1.35 | 1.41 | 650,188 | 182 | 470,672 |
| 20/08/2017 | 1.38 | 1.28 | 1.35 | 1,336,936 | 135 | 1,001,030 |
| 13/08/2017 | 1.39 | 1.32 | 1.39 | 269,924 | 112 | 199,780 |
| 06/08/2017 | 1.40 | 1.31 | 1.39 | 825,619 | 228 | 614,398 |
| 30/07/2017 | 1.32 | 1.22 | 1.29 | 603,267 | 143 | 474,168 |
| 23/07/2017 | 1.36 | 1.26 | 1.29 | 894,474 | 117 | 675,868 |
| 16/07/2017 | 1.50 | 1.29 | 1.36 | 497,526 | 187 | 361,024 |
| 09/07/2017 | 1.56 | 1.44 | 1.51 | 1,515,042 | 383 | 1,008,798 |