Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 1.00 0.95 0.99 16,394 17 16,810
07/01/2024 0.99 0.97 0.99 1,073 3 1,100
04/01/2024 1.01 0.99 1.01 45,889 28 46,110
03/01/2024 1.02 0.99 1.01 72,873 22 72,220
02/01/2024 1.02 1.00 1.01 127,622 36 125,265
31/12/2023 1.01 0.97 1.00 214,653 50 216,301
28/12/2023 1.01 0.98 1.01 136,293 78 137,708
27/12/2023 0.99 0.96 0.99 71,432 51 73,390
26/12/2023 0.96 0.94 0.96 282,991 139 298,419
24/12/2023 0.94 0.92 0.94 135,175 22 146,550
21/12/2023 0.93 0.91 0.93 20,453 19 22,100
20/12/2023 0.94 0.91 0.94 248,116 92 269,825
19/12/2023 0.91 0.89 0.91 44,956 19 49,751
18/12/2023 0.92 0.89 0.92 32,306 21 35,852
17/12/2023 0.92 0.87 0.92 114,691 35 128,041
14/12/2023 0.91 0.89 0.91 137,024 20 153,540
13/12/2023 0.92 0.89 0.89 24,039 6 26,800
12/12/2023 0.93 0.91 0.93 34,328 26 37,550
11/12/2023 0.95 0.92 0.95 5,250 3 5,695
10/12/2023 0.95 0.93 0.95 343,095 95 368,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.60 1.38 1.46 145,771 132 103,459
16/04/2017 1.81 1.68 1.68 568,837 96 328,250
09/04/2017 1.83 1.71 1.79 794,271 161 442,748
02/04/2017 1.94 1.82 1.88 1,640,233 350 875,074
26/03/2017 1.83 1.72 1.82 3,028,642 426 1,701,604
19/03/2017 1.81 1.71 1.79 1,239,933 157 699,511
12/03/2017 1.80 1.69 1.80 1,891,336 322 1,088,971
05/03/2017 1.75 1.61 1.75 1,331,546 285 788,703
26/02/2017 1.65 1.45 1.58 805,074 246 521,125
19/02/2017 1.67 1.60 1.66 865,019 197 527,948
12/02/2017 1.71 1.61 1.64 1,628,450 298 995,942
05/02/2017 1.75 1.58 1.73 1,352,512 281 816,857
29/01/2017 1.81 1.70 1.75 1,838,642 304 1,043,653
22/01/2017 1.83 1.69 1.78 2,771,460 392 1,555,290
15/01/2017 1.95 1.68 1.77 1,498,302 492 822,339
08/01/2017 2.07 1.81 1.92 2,238,113 589 1,137,501
02/01/2017 2.02 1.88 2.02 1,941,620 449 996,934
26/12/2016 1.91 1.81 1.86 2,167,917 284 1,166,894
18/12/2016 1.94 1.84 1.87 1,252,935 253 662,609
11/12/2016 1.96 1.83 1.94 2,566,058 545 1,363,313
Download Table