Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2023	0.84	0.82	0.84	23,135	21	27,860
06/11/2023	0.85	0.83	0.84	69,220	48	82,790
05/11/2023	0.85	0.81	0.85	261,749	106	315,876
02/11/2023	0.85	0.83	0.84	166,683	121	199,432
01/11/2023	0.81	0.80	0.81	210,422	55	260,466
31/10/2023	0.78	0.76	0.78	91,061	83	118,321
30/10/2023	0.75	0.72	0.75	257,724	101	350,596
29/10/2023	0.73	0.69	0.73	192,516	95	271,298
26/10/2023	0.70	0.67	0.70	129,490	79	190,070
25/10/2023	0.70	0.68	0.69	163,052	37	236,738
24/10/2023	0.70	0.68	0.70	150,424	82	219,526
23/10/2023	0.69	0.66	0.69	50,661	38	75,270
22/10/2023	0.67	0.65	0.67	7,069	11	10,710
19/10/2023	0.67	0.64	0.67	42,423	55	64,948
18/10/2023	0.68	0.66	0.66	31,241	31	47,100
17/10/2023	0.70	0.68	0.69	46,223	28	67,820
16/10/2023	0.69	0.68	0.69	43,870	43	63,970
15/10/2023	0.70	0.67	0.70	81,454	55	119,510
12/10/2023	0.70	0.68	0.70	61,054	64	88,750
11/10/2023	0.69	0.66	0.69	184,534	122	275,444

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.61	0.53	0.53	560,085	386	991,981
29/11/2015	0.59	0.53	0.59	421,274	361	738,612
22/11/2015	0.56	0.50	0.54	441,599	514	837,184
15/11/2015	0.55	0.53	0.53	10,937	6	19,975
08/11/2015	0.63	0.55	0.57	945,794	552	1,633,920
01/11/2015	0.54	0.46	0.54	511,178	460	1,021,613
25/10/2015	0.50	0.43	0.50	239,598	292	509,833
18/10/2015	0.46	0.44	0.45	32,223	93	71,213
11/10/2015	0.50	0.45	0.45	63,353	92	136,549
04/10/2015	0.51	0.43	0.51	207,504	312	440,972
28/09/2015	0.46	0.44	0.45	38,316	143	85,945
20/09/2015	0.45	0.42	0.44	64,733	142	150,335
13/09/2015	0.48	0.43	0.45	139,483	193	310,349
06/09/2015	0.46	0.43	0.45	52,477	132	117,984
30/08/2015	0.45	0.42	0.44	31,644	101	74,004
23/08/2015	0.46	0.43	0.44	32,637	120	74,280
16/08/2015	0.50	0.44	0.44	67,570	161	145,235
09/08/2015	0.51	0.48	0.50	62,704	170	127,749
02/08/2015	0.54	0.50	0.50	202,222	247	389,358
26/07/2015	0.57	0.51	0.52	364,271	368	673,370

Download Table