Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.36	0.34	0.36	36,604	31	105,701
13/07/2023	0.35	0.34	0.35	28,787	55	83,287
12/07/2023	0.34	0.32	0.34	43,167	60	128,330
11/07/2023	0.33	0.32	0.33	3,079	5	9,620
05/07/2023	0.33	0.31	0.33	1,913	9	6,070
04/07/2023	0.32	0.32	0.32	32	1	100
03/07/2023	0.33	0.32	0.33	1,312	3	4,100
02/07/2023	0.33	0.32	0.32	1,607	5	5,020
26/06/2023	0.33	0.32	0.33	2,253	7	7,040
25/06/2023	0.33	0.32	0.33	1,474	5	4,600
22/06/2023	0.33	0.32	0.33	3,138	11	9,800
21/06/2023	0.32	0.32	0.32	1	1	2
20/06/2023	0.32	0.32	0.32	768	2	2,400
19/06/2023	0.32	0.31	0.32	4,215	22	13,598
18/06/2023	0.32	0.32	0.32	1,537	7	4,803
15/06/2023	0.33	0.32	0.33	39	2	120
13/06/2023	0.33	0.32	0.33	42	2	130
08/06/2023	0.33	0.31	0.33	7,584	30	24,355
07/06/2023	0.33	0.32	0.32	12,935	37	40,422
06/06/2023	0.33	0.33	0.33	561	4	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	0.83	0.74	0.76	211,391	177	268,686
11/05/2014	0.83	0.75	0.81	336,051	129	425,567
04/05/2014	0.82	0.76	0.80	135,294	74	170,938
27/04/2014	0.86	0.76	0.83	266,161	203	330,479
20/04/2014	0.85	0.73	0.76	238,263	167	307,935
13/04/2014	0.90	0.79	0.83	330,285	284	394,209
06/04/2014	0.82	0.73	0.82	602,390	386	769,414
30/03/2014	0.76	0.65	0.76	215,461	195	292,923
23/03/2014	0.67	0.66	0.66	3,677	7	5,535
16/03/2014	0.69	0.66	0.66	37,554	36	54,922
09/03/2014	0.68	0.66	0.67	28,160	11	42,027
02/03/2014	0.70	0.66	0.69	35,558	49	51,981
23/02/2014	0.69	0.65	0.66	42,058	72	62,404
16/02/2014	0.67	0.64	0.65	145,378	71	223,042
09/02/2014	0.74	0.62	0.63	172,334	112	258,293
02/02/2014	0.73	0.63	0.73	58,315	77	84,566
26/01/2014	0.67	0.62	0.64	74,867	111	115,001
19/01/2014	0.61	0.55	0.61	57,742	98	99,025
13/01/2014	0.56	0.55	0.55	30,736	64	55,513
05/01/2014	0.58	0.53	0.54	164,324	147	291,895

Download Table