Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions118
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares102,058
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded43,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.89 0.85 0.89 278,118 92 322,204
20/11/2023 0.87 0.85 0.86 106,351 56 124,333
19/11/2023 0.86 0.84 0.86 394,592 129 464,857
14/11/2023 0.85 0.83 0.85 17,654 21 21,025
13/11/2023 0.86 0.82 0.84 17,716 16 20,960
12/11/2023 0.87 0.85 0.85 36,504 29 42,650
09/11/2023 0.87 0.85 0.87 136,926 59 160,378
08/11/2023 0.87 0.83 0.86 191,954 120 227,236
07/11/2023 0.84 0.82 0.84 23,135 21 27,860
06/11/2023 0.85 0.83 0.84 69,220 48 82,790
05/11/2023 0.85 0.81 0.85 261,749 106 315,876
02/11/2023 0.85 0.83 0.84 166,683 121 199,432
01/11/2023 0.81 0.80 0.81 210,422 55 260,466
31/10/2023 0.78 0.76 0.78 91,061 83 118,321
30/10/2023 0.75 0.72 0.75 257,724 101 350,596
29/10/2023 0.73 0.69 0.73 192,516 95 271,298
26/10/2023 0.70 0.67 0.70 129,490 79 190,070
25/10/2023 0.70 0.68 0.69 163,052 37 236,738
24/10/2023 0.70 0.68 0.70 150,424 82 219,526
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.71 0.67 0.69 2,828 18 4,042
08/10/2014 0.72 0.68 0.72 2,759 17 3,948
28/09/2014 0.70 0.69 0.70 1,746 16 2,524
21/09/2014 0.74 0.71 0.71 13,610 46 18,818
14/09/2014 0.74 0.68 0.74 69,026 82 99,819
07/09/2014 0.72 0.68 0.71 6,317 11 9,134
31/08/2014 0.69 0.67 0.67 2,372 13 3,500
24/08/2014 0.69 0.66 0.69 11,226 38 16,618
17/08/2014 0.70 0.67 0.70 122,576 12 180,213
10/08/2014 0.72 0.67 0.70 87,091 28 125,760
03/08/2014 0.73 0.68 0.69 7,985 37 11,309
20/07/2014 0.69 0.67 0.69 2,064 7 2,998
13/07/2014 0.69 0.66 0.69 4,600 20 6,759
06/07/2014 0.72 0.67 0.71 1,225 13 1,778
29/06/2014 0.72 0.70 0.70 13,530 57 19,097
22/06/2014 0.74 0.70 0.71 17,770 49 24,859
15/06/2014 0.76 0.71 0.72 277,199 126 373,994
08/06/2014 0.76 0.73 0.76 11,327 36 15,310
01/06/2014 0.76 0.72 0.73 70,653 105 95,130
26/05/2014 0.78 0.74 0.75 11,450 25 15,171
Download Table