Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2023	0.32	0.31	0.31	2,037	9	6,567
01/05/2023	0.32	0.31	0.32	1,553	9	5,010
20/04/2023	0.32	0.31	0.32	564	7	1,820
19/04/2023	0.31	0.30	0.31	2,089	10	6,900
18/04/2023	0.31	0.30	0.31	15,389	18	51,270
17/04/2023	0.31	0.30	0.31	2,865	16	9,509
16/04/2023	0.31	0.30	0.31	331	7	1,100
13/04/2023	0.31	0.30	0.31	1,090	10	3,630
12/04/2023	0.31	0.30	0.31	362	3	1,200
10/04/2023	0.31	0.30	0.31	1,070	4	3,565
06/04/2023	0.31	0.29	0.31	958	4	3,300
05/04/2023	0.30	0.30	0.30	210	2	700
30/03/2023	0.31	0.30	0.31	226	2	750
28/03/2023	0.31	0.30	0.31	3,261	10	10,850
27/03/2023	0.31	0.31	0.31	461	2	1,486
26/03/2023	0.32	0.31	0.32	1,566	5	5,050
23/03/2023	0.32	0.31	0.32	1,584	7	5,107
22/03/2023	0.31	0.30	0.31	13,225	30	43,214
21/03/2023	0.30	0.29	0.30	7,886	18	27,020
20/03/2023	0.30	0.30	0.30	4,172	17	13,907

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.22	0.21	0.21	12,476	39	57,914
23/06/2013	0.25	0.22	0.22	64,728	101	279,478
16/06/2013	0.27	0.25	0.26	33,583	74	130,359
09/06/2013	0.28	0.26	0.27	9,354	43	35,414
02/06/2013	0.28	0.26	0.26	16,428	67	61,347
26/05/2013	0.30	0.26	0.28	49,976	108	177,832
19/05/2013	0.28	0.25	0.27	11,960	52	45,260
12/05/2013	0.28	0.26	0.27	11,058	41	41,638
05/05/2013	0.28	0.25	0.27	40,030	55	151,076
28/04/2013	0.29	0.27	0.27	48,630	30	176,235
21/04/2013	0.30	0.26	0.28	99,769	93	347,662
14/04/2013	0.30	0.25	0.29	108,457	143	390,745
07/04/2013	0.26	0.23	0.25	314,871	178	1,228,903
31/03/2013	0.25	0.22	0.25	46,360	94	191,931
24/03/2013	0.25	0.21	0.23	107,366	152	457,318
17/03/2013	0.22	0.21	0.21	15,241	39	72,545
10/03/2013	0.22	0.21	0.22	26,313	68	124,575
03/03/2013	0.21	0.18	0.21	49,692	103	243,135
24/02/2013	0.18	0.16	0.18	5,210	20	30,860
17/02/2013	0.17	0.16	0.16	4,033	19	25,105

Download Table