Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.34 0.33 0.34 9,110 16 27,600
13/02/2023 0.34 0.34 0.34 1,530 5 4,500
12/02/2023 0.35 0.34 0.35 3,962 20 11,651
09/02/2023 0.35 0.34 0.35 2,560 10 7,530
08/02/2023 0.35 0.34 0.35 7,805 13 22,935
07/02/2023 0.35 0.34 0.35 2,095 10 6,015
06/02/2023 0.35 0.33 0.35 12,347 25 36,477
05/02/2023 0.34 0.33 0.34 418 7 1,260
02/02/2023 0.34 0.32 0.33 8,837 25 26,775
01/02/2023 0.33 0.32 0.33 7,033 17 21,807
31/01/2023 0.33 0.33 0.33 1,427 4 4,325
30/01/2023 0.35 0.33 0.34 26,920 42 80,290
29/01/2023 0.34 0.33 0.34 90,194 116 268,961
26/01/2023 0.33 0.31 0.33 26,787 55 84,300
25/01/2023 0.32 0.32 0.32 1,712 4 5,350
24/01/2023 0.33 0.33 0.33 3,465 5 10,500
23/01/2023 0.34 0.34 0.34 680 1 2,000
22/01/2023 0.35 0.34 0.35 126,953 89 373,365
19/01/2023 0.35 0.34 0.35 1,925 9 5,650
18/01/2023 0.35 0.35 0.35 661 3 1,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.29 0.27 0.27 48,630 30 176,235
21/04/2013 0.30 0.26 0.28 99,769 93 347,662
14/04/2013 0.30 0.25 0.29 108,457 143 390,745
07/04/2013 0.26 0.23 0.25 314,871 178 1,228,903
31/03/2013 0.25 0.22 0.25 46,360 94 191,931
24/03/2013 0.25 0.21 0.23 107,366 152 457,318
17/03/2013 0.22 0.21 0.21 15,241 39 72,545
10/03/2013 0.22 0.21 0.22 26,313 68 124,575
03/03/2013 0.21 0.18 0.21 49,692 103 243,135
24/02/2013 0.18 0.16 0.18 5,210 20 30,860
17/02/2013 0.17 0.16 0.16 4,033 19 25,105
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
03/02/2013 0.17 0.16 0.17 19,893 41 119,721
27/01/2013 0.18 0.16 0.18 8,139 33 49,323
21/01/2013 0.18 0.17 0.17 2,966 14 17,205
13/01/2013 0.18 0.17 0.17 43,248 32 241,114
06/01/2013 0.17 0.16 0.17 3,822 16 22,501
30/12/2012 0.18 0.17 0.17 39,814 28 222,215
23/12/2012 0.21 0.18 0.18 16,970 59 84,400
16/12/2012 0.22 0.16 0.21 141,759 107 828,714
Download Table