Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions118

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares102,058

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded43,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2023	0.32	0.32	0.32	768	2	2,400
19/06/2023	0.32	0.31	0.32	4,215	22	13,598
18/06/2023	0.32	0.32	0.32	1,537	7	4,803
15/06/2023	0.33	0.32	0.33	39	2	120
13/06/2023	0.33	0.32	0.33	42	2	130
08/06/2023	0.33	0.31	0.33	7,584	30	24,355
07/06/2023	0.33	0.32	0.32	12,935	37	40,422
06/06/2023	0.33	0.33	0.33	561	4	1,700
05/06/2023	0.34	0.33	0.34	663	3	2,010
04/06/2023	0.34	0.33	0.34	1,127	6	3,413
30/05/2023	0.34	0.34	0.34	884	5	2,600
29/05/2023	0.35	0.34	0.35	2,896	14	8,518
28/05/2023	0.35	0.34	0.35	10,807	32	31,760
24/05/2023	0.35	0.35	0.35	10,866	27	31,046
23/05/2023	0.36	0.35	0.36	10,790	32	30,684
22/05/2023	0.36	0.35	0.36	29,285	75	81,376
21/05/2023	0.35	0.34	0.35	40,484	82	116,172
18/05/2023	0.34	0.33	0.34	33,871	62	100,339
17/05/2023	0.33	0.32	0.33	19,540	43	60,164
16/05/2023	0.32	0.31	0.32	4,427	16	14,221

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.22	0.20	0.20	220,272	358	1,061,364
16/09/2012	0.27	0.23	0.23	149,743	150	621,481
09/09/2012	0.27	0.25	0.26	124,888	149	482,865
02/09/2012	0.28	0.25	0.27	147,888	234	555,534
26/08/2012	0.26	0.23	0.26	150,049	227	606,218
22/08/2012	0.26	0.24	0.24	40,565	76	166,080
12/08/2012	0.26	0.23	0.26	262,524	377	1,063,344
05/08/2012	0.29	0.26	0.26	812,196	313	2,991,969
29/07/2012	0.28	0.23	0.28	322,044	386	1,211,559
22/07/2012	0.24	0.22	0.23	77,921	100	340,793
15/07/2012	0.25	0.22	0.23	92,990	217	384,782
08/07/2012	0.25	0.22	0.22	58,568	127	257,311
01/07/2012	0.26	0.23	0.24	99,302	198	403,284
24/06/2012	0.24	0.23	0.23	21,719	66	92,624
17/06/2012	0.26	0.23	0.23	49,523	135	204,459
10/06/2012	0.29	0.24	0.24	117,810	176	453,133
03/06/2012	0.30	0.28	0.29	305,036	237	1,050,271
27/05/2012	0.30	0.27	0.29	325,301	408	1,122,297
20/05/2012	0.26	0.24	0.26	157,336	102	624,680
13/05/2012	0.27	0.26	0.27	9,548	34	36,664

Download Table