Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2011	0.42	0.42	0.42	498,486	132	1,186,871
26/04/2011	0.36	0.34	0.36	434,567	191	1,236,591
24/04/2011	0.35	0.35	0.35	200,580	93	573,085
21/04/2011	0.34	0.34	0.34	115,555	57	339,867
20/04/2011	0.33	0.32	0.33	146,475	106	446,605
19/04/2011	0.33	0.31	0.32	44,648	56	139,615
18/04/2011	0.32	0.31	0.32	180,540	147	564,195
17/04/2011	0.31	0.30	0.31	99,939	83	323,650
14/04/2011	0.30	0.29	0.30	83,636	70	281,287
13/04/2011	0.30	0.29	0.29	35,286	44	121,665
12/04/2011	0.30	0.30	0.30	61,375	75	204,582
11/04/2011	0.30	0.28	0.30	172,777	125	591,615
10/04/2011	0.29	0.29	0.29	32,794	50	113,082
07/04/2011	0.31	0.30	0.30	133,045	196	443,479
06/04/2011	0.32	0.31	0.31	30,929	55	99,620
05/04/2011	0.31	0.30	0.31	26,565	70	85,709
04/04/2011	0.31	0.30	0.31	17,411	62	56,494
03/04/2011	0.31	0.29	0.30	45,043	105	150,499
31/03/2011	0.31	0.30	0.30	33,610	72	112,030
30/03/2011	0.32	0.31	0.31	41,694	67	134,496

Download Table