Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions10

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares12,025

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded3,968

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.48	0.47	0.48	68,641	55	143,950
05/01/2011	0.49	0.46	0.47	38,714	43	82,277
04/01/2011	0.48	0.47	0.48	24,418	41	51,069
03/01/2011	0.47	0.46	0.47	74,544	49	158,610
02/01/2011	0.49	0.47	0.47	199,579	142	417,170
29/12/2010	0.48	0.46	0.48	76,957	105	163,198
28/12/2010	0.49	0.48	0.48	38,781	47	80,040
27/12/2010	0.50	0.49	0.50	322,179	261	647,056
26/12/2010	0.48	0.46	0.48	366,998	266	776,670
23/12/2010	0.46	0.45	0.46	63,149	67	139,429
22/12/2010	0.46	0.43	0.45	203,673	134	453,428
21/12/2010	0.45	0.43	0.44	185,456	134	426,983
20/12/2010	0.45	0.44	0.44	29,416	45	66,849
19/12/2010	0.45	0.44	0.44	34,578	41	78,276
16/12/2010	0.45	0.44	0.45	87,725	104	196,397
15/12/2010	0.45	0.44	0.45	161,503	190	359,013
14/12/2010	0.45	0.43	0.44	113,429	132	258,246
13/12/2010	0.45	0.43	0.43	48,431	88	111,305
12/12/2010	0.45	0.43	0.44	43,102	59	98,127
09/12/2010	0.45	0.43	0.44	67,175	82	152,805

Download Table