Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.33	0.31	0.32	76,453	134	242,275
28/03/2011	0.33	0.32	0.32	45,643	95	142,117
27/03/2011	0.33	0.33	0.33	679	5	2,057
24/03/2011	0.34	0.33	0.34	33,850	52	100,858
23/03/2011	0.35	0.34	0.34	72,320	76	211,946
22/03/2011	0.34	0.32	0.34	145,873	177	434,531
21/03/2011	0.34	0.33	0.33	52,396	70	155,265
20/03/2011	0.34	0.33	0.34	50,532	65	148,720
17/03/2011	0.34	0.32	0.33	46,739	80	143,670
16/03/2011	0.34	0.33	0.33	8,024	15	24,103
15/03/2011	0.35	0.34	0.34	24,787	44	72,871
14/03/2011	0.35	0.33	0.35	56,661	51	166,471
13/03/2011	0.36	0.34	0.34	82,592	86	241,815
10/03/2011	0.35	0.33	0.35	55,665	94	161,053
09/03/2011	0.35	0.34	0.34	26,408	51	77,170
08/03/2011	0.35	0.35	0.35	55,885	110	159,670
07/03/2011	0.36	0.36	0.36	24,156	46	67,100
06/03/2011	0.38	0.36	0.37	179,050	158	483,660
03/03/2011	0.37	0.37	0.37	426	2	1,150
02/03/2011	0.38	0.38	0.38	24,548	22	64,600

Download Table