Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketSecond

High Price1.42

Last Closing1.36

No. of Transactions90

SectorDiversified Financial Services

Low Price1.36

Opening Price1.37

No. of Shares66,454

Div0.00

Change0.06

Closing Price1.42

Average Price1.40

P/EN

Value Traded93,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	0.52	0.50	0.52	39,430	56	78,620
28/12/2009	0.53	0.52	0.52	24,915	36	47,756
27/12/2009	0.54	0.52	0.54	18,017	28	34,053
24/12/2009	0.54	0.52	0.53	8,122	26	15,230
23/12/2009	0.52	0.51	0.52	10,393	18	20,022
22/12/2009	0.53	0.52	0.52	16,775	31	32,140
21/12/2009	0.54	0.53	0.54	18,605	32	34,682
20/12/2009	0.56	0.55	0.55	25,263	33	45,724
17/12/2009	0.57	0.56	0.56	11,929	20	21,300
16/12/2009	0.58	0.55	0.55	9,375	27	16,860
15/12/2009	0.59	0.57	0.57	39,433	57	68,380
14/12/2009	0.60	0.58	0.59	36,619	68	61,815
13/12/2009	0.58	0.56	0.58	61,057	89	105,515
10/12/2009	0.57	0.54	0.56	15,492	31	27,928
09/12/2009	0.57	0.55	0.55	31,753	55	57,232
08/12/2009	0.58	0.56	0.56	26,736	69	47,530
07/12/2009	0.58	0.57	0.58	12,711	32	22,205
06/12/2009	0.59	0.57	0.57	82,513	91	142,850
03/12/2009	0.61	0.58	0.59	15,034	46	25,296
02/12/2009	0.60	0.58	0.59	36,668	50	61,571

Download Table