Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2011	0.42	0.41	0.42	39,823	53	94,839
01/08/2011	0.43	0.41	0.41	131,776	106	318,040
31/07/2011	0.44	0.43	0.43	45,472	43	104,340
28/07/2011	0.45	0.43	0.44	77,670	65	176,645
27/07/2011	0.44	0.43	0.44	137,197	50	313,220
26/07/2011	0.45	0.41	0.44	274,596	211	630,702
25/07/2011	0.45	0.43	0.43	217,159	257	495,583
24/07/2011	0.46	0.45	0.45	157,125	106	348,720
21/07/2011	0.47	0.44	0.46	240,983	164	533,183
19/07/2011	0.50	0.48	0.48	93,434	56	192,800
18/07/2011	0.50	0.47	0.50	422,264	239	861,549
17/07/2011	0.48	0.47	0.48	115,380	76	241,751
14/07/2011	0.47	0.45	0.46	102,175	83	222,115
13/07/2011	0.49	0.46	0.46	315,181	249	666,199
12/07/2011	0.48	0.47	0.48	220,401	125	461,200
11/07/2011	0.46	0.42	0.46	182,210	167	403,356
10/07/2011	0.45	0.44	0.44	64,550	67	144,720
07/07/2011	0.46	0.44	0.44	37,933	66	85,500
06/07/2011	0.45	0.43	0.45	50,610	56	114,362
05/07/2011	0.45	0.44	0.44	18,691	25	41,833

Download Table