TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,981
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded12,443
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2010 | 0.56 | 0.54 | 0.56 | 170,475 | 125 | 306,047 |
30/03/2010 | 0.54 | 0.53 | 0.54 | 142,419 | 140 | 264,505 |
29/03/2010 | 0.53 | 0.51 | 0.52 | 10,579 | 34 | 20,278 |
28/03/2010 | 0.52 | 0.50 | 0.52 | 25,040 | 66 | 48,878 |
25/03/2010 | 0.51 | 0.49 | 0.50 | 36,619 | 62 | 73,775 |
24/03/2010 | 0.52 | 0.51 | 0.51 | 16,893 | 37 | 33,113 |
23/03/2010 | 0.54 | 0.53 | 0.53 | 65,719 | 96 | 123,720 |
22/03/2010 | 0.55 | 0.55 | 0.55 | 45,958 | 43 | 83,560 |
21/03/2010 | 0.61 | 0.57 | 0.57 | 276,843 | 218 | 477,440 |
18/03/2010 | 0.59 | 0.58 | 0.59 | 148,651 | 157 | 253,345 |
17/03/2010 | 0.57 | 0.55 | 0.57 | 140,394 | 115 | 249,115 |
16/03/2010 | 0.55 | 0.53 | 0.55 | 162,179 | 154 | 296,122 |
15/03/2010 | 0.53 | 0.51 | 0.53 | 217,647 | 180 | 413,907 |
14/03/2010 | 0.52 | 0.50 | 0.51 | 76,869 | 75 | 150,781 |
11/03/2010 | 0.53 | 0.50 | 0.51 | 99,046 | 142 | 194,070 |
10/03/2010 | 0.56 | 0.52 | 0.52 | 470,492 | 469 | 895,340 |
09/03/2010 | 0.58 | 0.54 | 0.54 | 301,771 | 282 | 542,393 |
08/03/2010 | 0.57 | 0.54 | 0.56 | 27,130 | 71 | 48,796 |
07/03/2010 | 0.56 | 0.53 | 0.56 | 78,434 | 100 | 142,381 |
04/03/2010 | 0.54 | 0.53 | 0.54 | 55,720 | 70 | 103,610 |