Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2011 0.34 0.33 0.34 5,182 14 15,505
06/12/2011 0.34 0.33 0.33 5,482 14 16,612
05/12/2011 0.34 0.33 0.34 9,507 12 28,505
04/12/2011 0.34 0.33 0.33 114,703 109 341,089
01/12/2011 0.34 0.33 0.34 128,224 77 377,218
30/11/2011 0.34 0.32 0.33 14,847 42 45,033
29/11/2011 0.34 0.33 0.33 49,572 56 149,997
28/11/2011 0.35 0.34 0.34 12,002 36 35,152
27/11/2011 0.35 0.33 0.34 32,169 54 94,614
24/11/2011 0.35 0.34 0.34 33,238 49 97,758
23/11/2011 0.35 0.34 0.34 20,639 32 60,255
22/11/2011 0.35 0.34 0.34 49,709 65 145,544
21/11/2011 0.36 0.35 0.35 32,167 38 91,820
20/11/2011 0.36 0.35 0.36 161,777 128 452,010
17/11/2011 0.35 0.34 0.35 51,256 63 149,931
16/11/2011 0.35 0.34 0.34 37,509 80 110,100
15/11/2011 0.35 0.34 0.34 39,079 50 114,815
14/11/2011 0.36 0.35 0.35 50,886 92 144,996
13/11/2011 0.36 0.35 0.35 27,937 48 79,815
03/11/2011 0.36 0.35 0.35 40,522 70 115,757
Download Table