Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2012 0.30 0.29 0.30 27,901 52 93,036
05/02/2012 0.29 0.28 0.29 8,676 27 29,933
02/02/2012 0.30 0.28 0.28 7,301 23 25,555
01/02/2012 0.30 0.29 0.29 1,465 6 5,049
31/01/2012 0.29 0.29 0.29 3,907 10 13,472
30/01/2012 0.29 0.29 0.29 8,426 18 29,055
29/01/2012 0.30 0.29 0.29 3,981 11 13,728
26/01/2012 0.30 0.29 0.30 745 6 2,500
25/01/2012 0.30 0.30 0.30 8,127 23 27,090
24/01/2012 0.31 0.30 0.30 15,197 29 50,620
23/01/2012 0.30 0.29 0.30 15,953 36 53,200
22/01/2012 0.30 0.29 0.30 7,095 14 23,760
19/01/2012 0.31 0.29 0.29 30,700 40 102,740
18/01/2012 0.31 0.30 0.30 56,255 75 185,692
17/01/2012 0.30 0.29 0.30 130,863 139 436,252
16/01/2012 0.29 0.28 0.29 69,528 74 242,350
15/01/2012 0.29 0.28 0.28 31,763 30 113,405
12/01/2012 0.29 0.28 0.28 48,395 73 169,281
11/01/2012 0.30 0.29 0.29 22,762 39 78,485
10/01/2012 0.30 0.29 0.30 40,468 84 139,100
Download Table