Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions7

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares35,549

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded31,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.69	0.66	0.66	178,945	58	267,675
30/05/2010	0.70	0.68	0.69	579,153	88	828,330
27/05/2010	0.72	0.68	0.68	390,392	202	568,385
26/05/2010	0.74	0.71	0.71	1,097,320	101	1,514,275
24/05/2010	0.75	0.69	0.74	773,585	165	1,057,444
23/05/2010	0.75	0.72	0.72	569,896	72	765,200
20/05/2010	0.76	0.73	0.75	700,986	148	937,690
19/05/2010	0.76	0.74	0.74	777,789	181	1,039,165
18/05/2010	0.83	0.77	0.77	453,952	235	575,488
17/05/2010	0.87	0.81	0.81	272,233	167	328,594
16/05/2010	0.86	0.84	0.85	144,036	102	170,265
13/05/2010	0.89	0.86	0.88	689,217	212	780,608
12/05/2010	0.88	0.85	0.87	1,041,133	348	1,203,695
11/05/2010	0.90	0.87	0.87	662,306	243	758,942
10/05/2010	0.97	0.91	0.91	3,094,411	982	3,359,053
09/05/2010	0.95	0.95	0.95	75,240	23	79,200
06/05/2010	1.09	1.00	1.00	2,577,626	392	2,486,916
05/05/2010	1.05	1.02	1.05	1,955,345	376	1,877,096
04/05/2010	1.00	0.98	1.00	1,049,484	192	1,057,453
03/05/2010	0.96	0.91	0.96	2,113,462	374	2,224,909

Download Table