Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions7

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares35,549

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded31,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.47	0.45	0.45	26,928	54	59,585
25/07/2010	0.47	0.45	0.47	9,861	25	21,270
22/07/2010	0.46	0.45	0.45	30,507	41	66,875
21/07/2010	0.48	0.46	0.46	3,784	12	8,050
20/07/2010	0.47	0.46	0.47	4,453	16	9,535
19/07/2010	0.48	0.47	0.47	13,876	21	29,522
18/07/2010	0.49	0.47	0.47	12,541	41	26,582
15/07/2010	0.49	0.47	0.49	20,837	27	43,322
14/07/2010	0.49	0.47	0.47	9,641	33	20,331
13/07/2010	0.49	0.47	0.49	300,853	97	627,411
12/07/2010	0.49	0.47	0.47	308,593	63	632,294
11/07/2010	0.51	0.49	0.49	167,614	186	336,247
08/07/2010	0.51	0.49	0.51	27,795	56	55,278
07/07/2010	0.52	0.49	0.49	92,002	101	184,001
06/07/2010	0.51	0.49	0.51	72,055	72	142,160
05/07/2010	0.49	0.49	0.49	18,963	29	38,700
04/07/2010	0.51	0.49	0.51	15,863	35	32,050
01/07/2010	0.52	0.49	0.51	28,590	48	56,770
30/06/2010	0.51	0.49	0.51	88,512	86	179,471
29/06/2010	0.52	0.51	0.51	10,052	18	19,510

Download Table