TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2010 | 0.58 | 0.55 | 0.57 | 61,330 | 66 | 108,001 |
16/06/2010 | 0.57 | 0.55 | 0.57 | 86,958 | 111 | 153,715 |
15/06/2010 | 0.55 | 0.53 | 0.55 | 411,950 | 111 | 774,401 |
14/06/2010 | 0.53 | 0.49 | 0.53 | 149,748 | 124 | 286,485 |
13/06/2010 | 0.52 | 0.50 | 0.51 | 156,748 | 130 | 304,514 |
10/06/2010 | 0.52 | 0.50 | 0.50 | 112,706 | 116 | 224,975 |
09/06/2010 | 0.55 | 0.52 | 0.52 | 463,705 | 134 | 863,402 |
08/06/2010 | 0.55 | 0.54 | 0.54 | 95,883 | 103 | 177,441 |
07/06/2010 | 0.58 | 0.56 | 0.56 | 55,366 | 72 | 98,195 |
06/06/2010 | 0.58 | 0.57 | 0.58 | 114,155 | 101 | 199,630 |
03/06/2010 | 0.63 | 0.60 | 0.60 | 943,240 | 375 | 1,531,137 |
02/06/2010 | 0.60 | 0.60 | 0.60 | 459,005 | 68 | 765,008 |
01/06/2010 | 0.64 | 0.63 | 0.63 | 5,649 | 22 | 8,950 |
31/05/2010 | 0.69 | 0.66 | 0.66 | 178,945 | 58 | 267,675 |
30/05/2010 | 0.70 | 0.68 | 0.69 | 579,153 | 88 | 828,330 |
27/05/2010 | 0.72 | 0.68 | 0.68 | 390,392 | 202 | 568,385 |
26/05/2010 | 0.74 | 0.71 | 0.71 | 1,097,320 | 101 | 1,514,275 |
24/05/2010 | 0.75 | 0.69 | 0.74 | 773,585 | 165 | 1,057,444 |
23/05/2010 | 0.75 | 0.72 | 0.72 | 569,896 | 72 | 765,200 |
20/05/2010 | 0.76 | 0.73 | 0.75 | 700,986 | 148 | 937,690 |