Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2012	0.29	0.28	0.29	1,932	14	6,736
04/03/2012	0.29	0.28	0.28	2,880	18	10,285
01/03/2012	0.29	0.28	0.29	1,000	6	3,500
29/02/2012	0.28	0.28	0.28	2,430	9	8,680
28/02/2012	0.29	0.28	0.28	28,700	43	102,394
27/02/2012	0.29	0.28	0.29	31,840	21	113,270
26/02/2012	0.28	0.28	0.28	13,980	20	49,930
23/02/2012	0.29	0.28	0.28	7,886	27	28,160
22/02/2012	0.29	0.28	0.29	29,241	38	104,419
21/02/2012	0.29	0.28	0.28	365	4	1,300
20/02/2012	0.29	0.28	0.29	1,123	7	3,908
19/02/2012	0.29	0.28	0.28	10,467	23	36,318
16/02/2012	0.29	0.29	0.29	220	4	760
15/02/2012	0.30	0.28	0.28	4,744	17	16,538
14/02/2012	0.30	0.29	0.29	12,734	37	43,910
13/02/2012	0.30	0.29	0.30	7,163	24	23,910
12/02/2012	0.30	0.29	0.30	32,544	59	108,580
09/02/2012	0.30	0.29	0.29	4,765	21	16,377
08/02/2012	0.30	0.29	0.30	22,205	71	75,610
07/02/2012	0.30	0.29	0.30	5,347	13	18,423

Download Table