Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions7

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares35,549

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded31,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	0.92	0.86	0.92	1,007,443	255	1,125,909
29/04/2010	0.91	0.87	0.88	432,107	192	484,592
28/04/2010	0.96	0.90	0.90	942,990	337	1,035,677
27/04/2010	0.94	0.90	0.94	3,069,788	520	3,315,989
26/04/2010	0.90	0.86	0.90	2,511,149	442	2,827,186
25/04/2010	0.86	0.78	0.86	2,359,157	563	2,844,141
22/04/2010	0.82	0.77	0.82	621,846	247	771,893
21/04/2010	0.79	0.79	0.79	15,800	6	20,000
20/04/2010	0.85	0.83	0.83	96,824	62	116,100
18/04/2010	0.88	0.83	0.87	701,790	299	817,094
15/04/2010	0.86	0.82	0.84	217,595	187	257,720
14/04/2010	0.85	0.80	0.84	770,998	330	918,682
13/04/2010	0.81	0.80	0.81	282,616	122	349,336
12/04/2010	0.78	0.76	0.78	282,422	137	362,920
11/04/2010	0.75	0.74	0.75	256,897	130	344,815
08/04/2010	0.72	0.70	0.72	298,621	211	416,350
07/04/2010	0.69	0.66	0.69	232,228	162	339,392
06/04/2010	0.66	0.64	0.66	298,876	162	455,546
05/04/2010	0.63	0.60	0.63	253,450	172	405,497
04/04/2010	0.60	0.58	0.60	262,467	194	440,490

Download Table