Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.29	0.28	0.29	7,749	25	26,995
08/01/2012	0.29	0.28	0.28	77,250	119	271,017
05/01/2012	0.30	0.29	0.29	87,163	135	300,302
04/01/2012	0.31	0.30	0.30	55,593	80	184,975
03/01/2012	0.32	0.31	0.31	19,704	36	63,050
02/01/2012	0.31	0.31	0.31	56,979	41	183,803
28/12/2011	0.31	0.29	0.30	23,542	38	78,443
27/12/2011	0.31	0.30	0.30	42,757	63	138,312
26/12/2011	0.30	0.30	0.30	40,102	48	133,674
22/12/2011	0.31	0.29	0.29	65,603	75	222,608
21/12/2011	0.31	0.29	0.30	77,808	131	259,724
20/12/2011	0.30	0.29	0.30	32,554	69	110,662
19/12/2011	0.32	0.30	0.30	53,860	86	177,368
18/12/2011	0.32	0.31	0.31	33,500	62	107,739
15/12/2011	0.32	0.32	0.32	18,537	26	57,927
14/12/2011	0.35	0.33	0.33	417,411	186	1,234,458
13/12/2011	0.34	0.33	0.34	134,473	113	396,436
12/12/2011	0.34	0.33	0.33	21,094	42	63,918
11/12/2011	0.34	0.33	0.34	10,376	20	30,970
08/12/2011	0.34	0.33	0.34	20,212	26	61,065

Download Table