Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2011	0.35	0.35	0.35	1,750	1	5,000
02/10/2011	0.36	0.36	0.36	180	1	500
29/09/2011	0.38	0.37	0.37	20,833	46	56,306
28/09/2011	0.38	0.38	0.38	47,395	59	124,723
27/09/2011	0.39	0.37	0.39	24,965	29	65,500
26/09/2011	0.42	0.38	0.38	377,245	260	940,684
25/09/2011	0.40	0.39	0.40	340,689	227	851,900
22/09/2011	0.39	0.38	0.39	199,393	133	513,712
21/09/2011	0.39	0.38	0.38	34,819	49	91,628
20/09/2011	0.39	0.39	0.39	25,693	47	65,880
19/09/2011	0.40	0.39	0.40	75,070	66	192,078
18/09/2011	0.40	0.39	0.39	65,906	71	168,988
15/09/2011	0.39	0.37	0.39	69,091	69	180,053
14/09/2011	0.38	0.37	0.38	13,583	37	36,306
13/09/2011	0.38	0.36	0.37	20,098	54	54,328
12/09/2011	0.39	0.37	0.37	81,096	109	218,170
11/09/2011	0.41	0.38	0.38	171,715	177	440,393
08/09/2011	0.42	0.39	0.40	188,090	187	465,744
07/09/2011	0.40	0.38	0.40	237,912	219	599,861
06/09/2011	0.39	0.38	0.39	128,036	132	329,076

Download Table