Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.19

Last Closing1.15

No. of Transactions86

SectorDiversified Financial Services

Low Price1.12

Opening Price1.17

No. of Shares145,905

Div0.00

Change-0.01

Closing Price1.14

Average Price1.16

P/EN

Value Traded168,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2010	0.45	0.44	0.44	74,425	81	169,112
15/02/2010	0.45	0.43	0.45	56,971	80	128,393
14/02/2010	0.44	0.42	0.43	17,464	39	40,665
11/02/2010	0.43	0.42	0.42	10,000	26	23,665
10/02/2010	0.44	0.42	0.43	15,559	37	36,156
09/02/2010	0.46	0.44	0.44	36,213	50	81,595
08/02/2010	0.46	0.45	0.46	20,871	35	46,006
07/02/2010	0.47	0.45	0.45	175,761	193	384,684
04/02/2010	0.48	0.46	0.47	233,778	204	501,570
03/02/2010	0.51	0.48	0.48	263,583	185	537,580
02/02/2010	0.51	0.48	0.50	60,523	90	122,302
01/02/2010	0.50	0.48	0.50	89,941	121	181,170
31/01/2010	0.49	0.46	0.48	119,353	131	255,224
28/01/2010	0.48	0.46	0.48	15,290	27	32,765
27/01/2010	0.50	0.48	0.48	16,308	25	33,800
26/01/2010	0.51	0.48	0.50	50,716	63	102,322
25/01/2010	0.50	0.47	0.49	41,277	64	85,148
24/01/2010	0.51	0.49	0.49	12,259	23	25,018
21/01/2010	0.51	0.49	0.51	18,776	39	37,395
20/01/2010	0.51	0.50	0.51	9,486	16	18,819

Download Table