Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketSecond

High Price1.42

Last Closing1.36

No. of Transactions90

SectorDiversified Financial Services

Low Price1.36

Opening Price1.37

No. of Shares66,454

Div0.00

Change0.06

Closing Price1.42

Average Price1.40

P/EN

Value Traded93,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2010	0.50	0.48	0.48	16,308	25	33,800
26/01/2010	0.51	0.48	0.50	50,716	63	102,322
25/01/2010	0.50	0.47	0.49	41,277	64	85,148
24/01/2010	0.51	0.49	0.49	12,259	23	25,018
21/01/2010	0.51	0.49	0.51	18,776	39	37,395
20/01/2010	0.51	0.50	0.51	9,486	16	18,819
19/01/2010	0.53	0.50	0.50	23,965	48	47,066
18/01/2010	0.54	0.51	0.51	18,532	32	35,580
17/01/2010	0.54	0.53	0.53	11,776	15	22,218
14/01/2010	0.54	0.52	0.52	20,046	45	38,174
13/01/2010	0.55	0.53	0.54	12,219	38	22,684
12/01/2010	0.54	0.52	0.54	111,030	109	207,990
11/01/2010	0.54	0.52	0.52	7,416	28	14,083
10/01/2010	0.54	0.53	0.53	20,930	32	39,489
07/01/2010	0.54	0.53	0.53	15,241	37	28,673
06/01/2010	0.56	0.54	0.54	29,908	42	54,677
05/01/2010	0.56	0.54	0.55	79,556	158	143,771
04/01/2010	0.54	0.53	0.54	50,190	54	93,425
03/01/2010	0.52	0.52	0.52	2,704	5	5,200
30/12/2009	0.52	0.50	0.50	25,889	38	50,505

Download Table