Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.30	0.29	0.30	110,764	65	375,480
05/06/2012	0.29	0.28	0.29	75,454	59	263,530
04/06/2012	0.28	0.28	0.28	41,600	36	148,572
03/06/2012	0.29	0.28	0.29	25,341	33	87,466
31/05/2012	0.30	0.29	0.29	33,652	45	114,630
30/05/2012	0.30	0.29	0.30	154,174	169	518,010
29/05/2012	0.29	0.28	0.29	67,294	96	234,421
28/05/2012	0.28	0.28	0.28	35,486	46	126,736
27/05/2012	0.27	0.27	0.27	34,695	52	128,500
24/05/2012	0.26	0.26	0.26	30,687	40	118,028
23/05/2012	0.25	0.24	0.25	5,538	22	22,279
22/05/2012	0.25	0.24	0.24	3,187	13	13,050
21/05/2012	0.25	0.25	0.25	115,481	17	461,923
20/05/2012	0.26	0.26	0.26	2,444	10	9,400
16/05/2012	0.27	0.26	0.27	2,345	2	9,020
14/05/2012	0.27	0.26	0.27	3,337	13	12,800
13/05/2012	0.27	0.26	0.27	3,865	19	14,844
10/05/2012	0.27	0.27	0.27	273	2	1,010
09/05/2012	0.27	0.26	0.27	2,600	10	10,001
08/05/2012	0.27	0.26	0.27	582	6	2,160

Download Table