Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2012 0.19 0.18 0.18 11,203 34 61,905
01/10/2012 0.19 0.18 0.19 39,554 55 218,999
30/09/2012 0.20 0.19 0.19 56,084 76 294,705
27/09/2012 0.21 0.20 0.20 34,063 45 164,899
26/09/2012 0.21 0.21 0.21 9,566 34 45,550
25/09/2012 0.22 0.20 0.21 142,347 190 693,084
24/09/2012 0.21 0.21 0.21 8,951 36 42,625
23/09/2012 0.22 0.22 0.22 25,345 53 115,206
20/09/2012 0.23 0.23 0.23 55,304 49 240,450
19/09/2012 0.24 0.24 0.24 38,244 24 159,350
18/09/2012 0.26 0.25 0.25 50,420 61 199,681
17/09/2012 0.26 0.26 0.26 4,290 11 16,500
16/09/2012 0.27 0.27 0.27 1,485 5 5,500
13/09/2012 0.26 0.26 0.26 1,248 14 4,800
12/09/2012 0.27 0.26 0.27 1,856 11 7,100
11/09/2012 0.27 0.25 0.27 57,921 28 225,590
10/09/2012 0.26 0.26 0.26 25,922 30 99,700
09/09/2012 0.27 0.26 0.26 37,941 66 145,675
06/09/2012 0.27 0.27 0.27 6,885 8 25,500
05/09/2012 0.28 0.27 0.28 36,102 44 132,951
Download Table