TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 0.17 | 0.16 | 0.16 | 4,570 | 11 | 27,000 |
| 03/12/2012 | 0.16 | 0.16 | 0.16 | 3,952 | 9 | 24,700 |
| 02/12/2012 | 0.16 | 0.16 | 0.16 | 4,206 | 15 | 26,290 |
| 29/11/2012 | 0.16 | 0.15 | 0.15 | 1,367 | 6 | 9,105 |
| 28/11/2012 | 0.16 | 0.16 | 0.16 | 2 | 1 | 10 |
| 27/11/2012 | 0.16 | 0.15 | 0.15 | 1,980 | 4 | 12,400 |
| 26/11/2012 | 0.16 | 0.15 | 0.16 | 2,432 | 8 | 15,211 |
| 25/11/2012 | 0.16 | 0.15 | 0.16 | 557 | 4 | 3,710 |
| 22/11/2012 | 0.15 | 0.14 | 0.15 | 3,430 | 4 | 23,000 |
| 21/11/2012 | 0.15 | 0.14 | 0.15 | 100 | 4 | 673 |
| 19/11/2012 | 0.15 | 0.14 | 0.15 | 420 | 3 | 3,001 |
| 18/11/2012 | 0.14 | 0.14 | 0.14 | 3,611 | 17 | 25,790 |
| 14/11/2012 | 0.15 | 0.14 | 0.15 | 3,065 | 15 | 21,800 |
| 13/11/2012 | 0.16 | 0.15 | 0.15 | 1,866 | 9 | 12,441 |
| 12/11/2012 | 0.16 | 0.15 | 0.16 | 2,326 | 18 | 15,460 |
| 11/11/2012 | 0.15 | 0.14 | 0.15 | 324 | 12 | 2,200 |
| 08/11/2012 | 0.15 | 0.14 | 0.14 | 1,655 | 9 | 11,799 |
| 07/11/2012 | 0.15 | 0.14 | 0.14 | 2,403 | 12 | 17,150 |
| 06/11/2012 | 0.15 | 0.14 | 0.14 | 785 | 12 | 5,606 |
| 05/11/2012 | 0.14 | 0.14 | 0.14 | 1,400 | 2 | 10,000 |