Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.26 0.25 0.26 21,977 37 86,305
11/04/2013 0.25 0.23 0.25 19,736 35 82,346
10/04/2013 0.25 0.24 0.24 33,017 44 137,425
08/04/2013 0.26 0.25 0.25 19,851 41 77,335
07/04/2013 0.26 0.26 0.26 242,267 58 931,797
04/04/2013 0.25 0.25 0.25 13,700 24 54,800
03/04/2013 0.25 0.24 0.24 6,702 16 27,906
02/04/2013 0.24 0.24 0.24 13,056 13 54,400
01/04/2013 0.24 0.23 0.24 8,826 22 36,775
31/03/2013 0.24 0.22 0.23 4,076 19 18,050
28/03/2013 0.25 0.23 0.23 27,093 56 113,320
27/03/2013 0.24 0.23 0.24 53,148 43 222,700
26/03/2013 0.23 0.22 0.23 19,449 38 85,700
25/03/2013 0.22 0.21 0.22 4,624 8 21,065
24/03/2013 0.21 0.21 0.21 3,052 7 14,533
21/03/2013 0.21 0.21 0.21 6,006 9 28,600
20/03/2013 0.22 0.21 0.22 1,146 6 5,425
19/03/2013 0.21 0.21 0.21 239 2 1,140
18/03/2013 0.21 0.21 0.21 7,220 19 34,380
17/03/2013 0.21 0.21 0.21 630 3 3,000
Download Table