Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.36	0.35	0.35	28,186	45	80,200
08/08/2011	0.37	0.36	0.36	30,416	31	84,250
07/08/2011	0.37	0.37	0.37	51,556	62	139,340
04/08/2011	0.39	0.38	0.38	106,234	112	278,805
03/08/2011	0.43	0.40	0.40	84,768	75	211,517
02/08/2011	0.42	0.41	0.42	39,823	53	94,839
01/08/2011	0.43	0.41	0.41	131,776	106	318,040
31/07/2011	0.44	0.43	0.43	45,472	43	104,340
28/07/2011	0.45	0.43	0.44	77,670	65	176,645
27/07/2011	0.44	0.43	0.44	137,197	50	313,220
26/07/2011	0.45	0.41	0.44	274,596	211	630,702
25/07/2011	0.45	0.43	0.43	217,159	257	495,583
24/07/2011	0.46	0.45	0.45	157,125	106	348,720
21/07/2011	0.47	0.44	0.46	240,983	164	533,183
19/07/2011	0.50	0.48	0.48	93,434	56	192,800
18/07/2011	0.50	0.47	0.50	422,264	239	861,549
17/07/2011	0.48	0.47	0.48	115,380	76	241,751
14/07/2011	0.47	0.45	0.46	102,175	83	222,115
13/07/2011	0.49	0.46	0.46	315,181	249	666,199
12/07/2011	0.48	0.47	0.48	220,401	125	461,200

Download Table