Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketSecond

High Price1.49

Last Closing1.47

No. of Transactions69

SectorDiversified Financial Services

Low Price1.46

Opening Price1.46

No. of Shares75,594

Div0.00

Change0.01

Closing Price1.48

Average Price1.47

P/EN

Value Traded111,036

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.31	0.29	0.30	23,542	38	78,443
27/12/2011	0.31	0.30	0.30	42,757	63	138,312
26/12/2011	0.30	0.30	0.30	40,102	48	133,674
22/12/2011	0.31	0.29	0.29	65,603	75	222,608
21/12/2011	0.31	0.29	0.30	77,808	131	259,724
20/12/2011	0.30	0.29	0.30	32,554	69	110,662
19/12/2011	0.32	0.30	0.30	53,860	86	177,368
18/12/2011	0.32	0.31	0.31	33,500	62	107,739
15/12/2011	0.32	0.32	0.32	18,537	26	57,927
14/12/2011	0.35	0.33	0.33	417,411	186	1,234,458
13/12/2011	0.34	0.33	0.34	134,473	113	396,436
12/12/2011	0.34	0.33	0.33	21,094	42	63,918
11/12/2011	0.34	0.33	0.34	10,376	20	30,970
08/12/2011	0.34	0.33	0.34	20,212	26	61,065
07/12/2011	0.34	0.33	0.34	5,182	14	15,505
06/12/2011	0.34	0.33	0.33	5,482	14	16,612
05/12/2011	0.34	0.33	0.34	9,507	12	28,505
04/12/2011	0.34	0.33	0.33	114,703	109	341,089
01/12/2011	0.34	0.33	0.34	128,224	77	377,218
30/11/2011	0.34	0.32	0.33	14,847	42	45,033

Download Table