Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2013	0.59	0.59	0.59	2,771	4	4,696
24/09/2013	0.60	0.59	0.59	2,338	10	3,954
23/09/2013	0.62	0.60	0.60	7,840	16	13,061
22/09/2013	0.61	0.61	0.61	1,220	4	2,000
19/09/2013	0.61	0.60	0.61	11,455	19	18,864
18/09/2013	0.63	0.60	0.61	11,199	21	18,637
17/09/2013	0.63	0.62	0.62	2,607	9	4,200
16/09/2013	0.61	0.60	0.61	6,248	30	10,263
15/09/2013	0.60	0.58	0.59	2,920	17	4,949
12/09/2013	0.60	0.58	0.58	9,381	27	15,880
11/09/2013	0.62	0.60	0.60	6,431	12	10,700
10/09/2013	0.61	0.60	0.60	21,851	61	36,195
09/09/2013	0.59	0.58	0.59	5,695	26	9,796
08/09/2013	0.59	0.57	0.57	1,980	11	3,421
05/09/2013	0.61	0.59	0.59	6,918	19	11,652
04/09/2013	0.65	0.62	0.62	20,278	39	32,245
03/09/2013	0.65	0.62	0.65	11,394	49	17,961
02/09/2013	0.65	0.62	0.64	12,969	45	20,414
01/09/2013	0.66	0.64	0.65	14,915	41	23,125
29/08/2013	0.66	0.63	0.63	16,119	37	25,563

Download Table