Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2013	0.26	0.26	0.26	182	2	700
19/06/2013	0.26	0.25	0.25	8,198	23	32,772
18/06/2013	0.26	0.26	0.26	11,788	18	45,337
17/06/2013	0.27	0.26	0.27	212	7	785
16/06/2013	0.27	0.26	0.26	13,203	24	50,765
13/06/2013	0.27	0.27	0.27	1,310	6	4,850
12/06/2013	0.28	0.27	0.27	288	5	1,063
11/06/2013	0.28	0.26	0.28	2,336	12	8,700
10/06/2013	0.27	0.27	0.27	324	5	1,201
09/06/2013	0.26	0.26	0.26	5,096	15	19,600
06/06/2013	0.27	0.26	0.26	4,687	28	18,016
05/06/2013	0.26	0.26	0.26	481	6	1,850
04/06/2013	0.27	0.27	0.27	149	3	550
03/06/2013	0.27	0.27	0.27	9,161	19	33,931
02/06/2013	0.28	0.27	0.28	1,950	11	7,000
30/05/2013	0.29	0.28	0.28	4,720	21	16,853
29/05/2013	0.30	0.28	0.28	8,439	17	29,167
28/05/2013	0.29	0.28	0.29	12,784	27	44,083
27/05/2013	0.28	0.26	0.28	15,783	26	56,539
26/05/2013	0.27	0.26	0.27	8,251	17	31,190

Download Table