Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.19

Last Closing1.15

No. of Transactions86

SectorDiversified Financial Services

Low Price1.12

Opening Price1.17

No. of Shares145,905

Div0.00

Change-0.01

Closing Price1.14

Average Price1.16

P/EN

Value Traded168,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2012	0.30	0.29	0.29	12,734	37	43,910
13/02/2012	0.30	0.29	0.30	7,163	24	23,910
12/02/2012	0.30	0.29	0.30	32,544	59	108,580
09/02/2012	0.30	0.29	0.29	4,765	21	16,377
08/02/2012	0.30	0.29	0.30	22,205	71	75,610
07/02/2012	0.30	0.29	0.30	5,347	13	18,423
06/02/2012	0.30	0.29	0.30	27,901	52	93,036
05/02/2012	0.29	0.28	0.29	8,676	27	29,933
02/02/2012	0.30	0.28	0.28	7,301	23	25,555
01/02/2012	0.30	0.29	0.29	1,465	6	5,049
31/01/2012	0.29	0.29	0.29	3,907	10	13,472
30/01/2012	0.29	0.29	0.29	8,426	18	29,055
29/01/2012	0.30	0.29	0.29	3,981	11	13,728
26/01/2012	0.30	0.29	0.30	745	6	2,500
25/01/2012	0.30	0.30	0.30	8,127	23	27,090
24/01/2012	0.31	0.30	0.30	15,197	29	50,620
23/01/2012	0.30	0.29	0.30	15,953	36	53,200
22/01/2012	0.30	0.29	0.30	7,095	14	23,760
19/01/2012	0.31	0.29	0.29	30,700	40	102,740
18/01/2012	0.31	0.30	0.30	56,255	75	185,692

Download Table