Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2013	0.54	0.52	0.54	1,717	7	3,300
28/10/2013	0.52	0.52	0.52	1,565	7	3,010
27/10/2013	0.53	0.52	0.52	2,482	9	4,750
24/10/2013	0.53	0.52	0.53	3,813	21	7,325
23/10/2013	0.53	0.52	0.53	4,077	17	7,760
22/10/2013	0.54	0.53	0.53	7,992	20	15,050
21/10/2013	0.56	0.55	0.55	1,871	8	3,350
20/10/2013	0.57	0.56	0.57	1,079	10	1,900
13/10/2013	0.56	0.55	0.56	1,592	10	2,850
10/10/2013	0.56	0.55	0.56	3,554	13	6,370
09/10/2013	0.54	0.53	0.54	6,726	16	12,585
08/10/2013	0.53	0.52	0.52	2,500	9	4,784
07/10/2013	0.55	0.53	0.53	7,742	22	14,360
06/10/2013	0.54	0.52	0.54	5,397	10	10,134
03/10/2013	0.54	0.52	0.52	10,747	32	20,440
02/10/2013	0.55	0.54	0.54	9,422	23	17,350
01/10/2013	0.57	0.55	0.55	2,935	13	5,277
30/09/2013	0.57	0.56	0.56	4,027	7	7,188
29/09/2013	0.58	0.57	0.57	2,860	8	5,000
26/09/2013	0.60	0.58	0.58	10,851	24	18,667

Download Table