Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.19

Last Closing1.15

No. of Transactions86

SectorDiversified Financial Services

Low Price1.12

Opening Price1.17

No. of Shares145,905

Div0.00

Change-0.01

Closing Price1.14

Average Price1.16

P/EN

Value Traded168,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	0.30	0.29	0.30	130,863	139	436,252
16/01/2012	0.29	0.28	0.29	69,528	74	242,350
15/01/2012	0.29	0.28	0.28	31,763	30	113,405
12/01/2012	0.29	0.28	0.28	48,395	73	169,281
11/01/2012	0.30	0.29	0.29	22,762	39	78,485
10/01/2012	0.30	0.29	0.30	40,468	84	139,100
09/01/2012	0.29	0.28	0.29	7,749	25	26,995
08/01/2012	0.29	0.28	0.28	77,250	119	271,017
05/01/2012	0.30	0.29	0.29	87,163	135	300,302
04/01/2012	0.31	0.30	0.30	55,593	80	184,975
03/01/2012	0.32	0.31	0.31	19,704	36	63,050
02/01/2012	0.31	0.31	0.31	56,979	41	183,803
28/12/2011	0.31	0.29	0.30	23,542	38	78,443
27/12/2011	0.31	0.30	0.30	42,757	63	138,312
26/12/2011	0.30	0.30	0.30	40,102	48	133,674
22/12/2011	0.31	0.29	0.29	65,603	75	222,608
21/12/2011	0.31	0.29	0.30	77,808	131	259,724
20/12/2011	0.30	0.29	0.30	32,554	69	110,662
19/12/2011	0.32	0.30	0.30	53,860	86	177,368
18/12/2011	0.32	0.31	0.31	33,500	62	107,739

Download Table