TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions4
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares36,200
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded32,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2011 | 0.35 | 0.35 | 0.35 | 20,143 | 28 | 57,550 |
31/10/2011 | 0.36 | 0.36 | 0.36 | 20,990 | 41 | 58,305 |
30/10/2011 | 0.39 | 0.37 | 0.37 | 195,799 | 244 | 517,373 |
27/10/2011 | 0.38 | 0.38 | 0.38 | 30,828 | 65 | 81,125 |
26/10/2011 | 0.43 | 0.40 | 0.40 | 311,369 | 146 | 760,780 |
25/10/2011 | 0.45 | 0.42 | 0.42 | 227,231 | 215 | 516,353 |
24/10/2011 | 0.44 | 0.42 | 0.44 | 423,269 | 234 | 982,593 |
23/10/2011 | 0.44 | 0.41 | 0.42 | 415,066 | 257 | 980,600 |
20/10/2011 | 0.42 | 0.40 | 0.42 | 401,091 | 276 | 967,930 |
19/10/2011 | 0.42 | 0.39 | 0.40 | 276,932 | 229 | 685,802 |
17/10/2011 | 0.39 | 0.39 | 0.39 | 68,714 | 60 | 176,190 |
13/10/2011 | 0.37 | 0.37 | 0.37 | 253,628 | 155 | 685,480 |
12/10/2011 | 0.36 | 0.35 | 0.36 | 82,106 | 108 | 228,155 |
11/10/2011 | 0.35 | 0.34 | 0.35 | 101,643 | 115 | 292,632 |
10/10/2011 | 0.34 | 0.32 | 0.34 | 49,908 | 90 | 153,580 |
09/10/2011 | 0.33 | 0.32 | 0.33 | 38,576 | 85 | 117,523 |
06/10/2011 | 0.33 | 0.32 | 0.32 | 27,414 | 76 | 85,652 |
05/10/2011 | 0.34 | 0.33 | 0.33 | 16,872 | 28 | 51,060 |
04/10/2011 | 0.35 | 0.34 | 0.34 | 84,894 | 103 | 247,999 |
03/10/2011 | 0.35 | 0.35 | 0.35 | 1,750 | 1 | 5,000 |