Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 30/05/2024
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions106
SectorDiversified Financial Services
Low Price1.41
Opening Price1.45
No. of Shares172,245
Div0.00
Change0.00
Closing Price1.48
Average Price1.44
P/EN
Value Traded247,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2012 0.29 0.28 0.29 1,719 12 6,050
26/03/2012 0.29 0.29 0.29 3,060 19 10,550
25/03/2012 0.29 0.28 0.29 2,199 9 7,600
22/03/2012 0.30 0.28 0.29 4,410 22 15,290
21/03/2012 0.30 0.29 0.29 17,292 21 59,610
20/03/2012 0.30 0.29 0.30 21,933 95 73,235
19/03/2012 0.31 0.30 0.30 69,399 109 228,940
15/03/2012 0.29 0.28 0.29 58,175 75 201,812
14/03/2012 0.29 0.28 0.28 8,640 32 30,856
13/03/2012 0.29 0.28 0.29 5,476 20 19,451
12/03/2012 0.29 0.28 0.29 7,121 24 25,324
11/03/2012 0.29 0.28 0.29 5,373 18 18,718
08/03/2012 0.28 0.27 0.28 3,381 11 12,110
07/03/2012 0.29 0.27 0.27 1,019 8 3,704
06/03/2012 0.28 0.28 0.28 8,765 29 31,305
05/03/2012 0.29 0.28 0.29 1,932 14 6,736
04/03/2012 0.29 0.28 0.28 2,880 18 10,285
01/03/2012 0.29 0.28 0.29 1,000 6 3,500
29/02/2012 0.28 0.28 0.28 2,430 9 8,680
28/02/2012 0.29 0.28 0.28 28,700 43 102,394
Download Table