Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2014	0.64	0.64	0.64	1,280	6	2,000
02/02/2014	0.65	0.64	0.64	15,818	7	24,700
30/01/2014	0.64	0.64	0.64	2,381	5	3,720
29/01/2014	0.67	0.66	0.67	2,995	6	4,479
28/01/2014	0.67	0.64	0.67	27,882	33	41,921
27/01/2014	0.66	0.64	0.64	25,086	28	38,919
26/01/2014	0.64	0.62	0.64	16,524	39	25,962
23/01/2014	0.61	0.60	0.61	18,052	28	29,631
22/01/2014	0.59	0.58	0.59	18,235	31	31,072
21/01/2014	0.57	0.55	0.57	13,480	21	23,822
20/01/2014	0.55	0.55	0.55	4,400	8	8,000
19/01/2014	0.55	0.55	0.55	3,575	10	6,500
16/01/2014	0.56	0.55	0.55	10,867	25	19,738
15/01/2014	0.55	0.55	0.55	2,008	14	3,650
14/01/2014	0.56	0.56	0.56	1,310	7	2,339
13/01/2014	0.56	0.55	0.56	16,552	18	29,786
09/01/2014	0.55	0.54	0.54	6,676	18	12,250
08/01/2014	0.58	0.55	0.55	105,604	63	186,459
07/01/2014	0.57	0.56	0.57	30,592	35	53,943
06/01/2014	0.55	0.53	0.55	21,451	30	39,238

Download Table