Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.79	0.76	0.76	128,388	121	164,955
03/04/2014	0.76	0.72	0.76	118,836	88	157,237
02/04/2014	0.73	0.73	0.73	52,120	57	71,397
01/04/2014	0.70	0.69	0.70	42,195	43	60,737
30/03/2014	0.67	0.65	0.67	2,311	7	3,552
27/03/2014	0.66	0.66	0.66	330	1	500
25/03/2014	0.66	0.66	0.66	1,716	3	2,600
24/03/2014	0.67	0.67	0.67	1,631	3	2,435
20/03/2014	0.66	0.66	0.66	66	1	100
19/03/2014	0.67	0.66	0.66	6,550	17	9,923
18/03/2014	0.67	0.66	0.67	67	2	100
17/03/2014	0.69	0.66	0.68	30,541	15	44,299
16/03/2014	0.66	0.66	0.66	330	1	500
13/03/2014	0.67	0.67	0.67	677	2	1,010
12/03/2014	0.66	0.66	0.66	151	2	229
11/03/2014	0.68	0.67	0.67	25,657	4	38,288
10/03/2014	0.67	0.67	0.67	1,675	3	2,500
06/03/2014	0.69	0.67	0.69	739	5	1,101
05/03/2014	0.68	0.67	0.68	441	2	650
04/03/2014	0.70	0.68	0.68	6,785	17	9,945

Download Table