Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2014 0.69 0.66 0.68 8,279 31 12,321
26/08/2014 0.69 0.69 0.69 1,662 2 2,408
25/08/2014 0.69 0.68 0.68 1,278 4 1,879
21/08/2014 0.70 0.67 0.70 1,444 6 2,081
20/08/2014 0.70 0.68 0.70 1,090 3 1,600
18/08/2014 0.70 0.68 0.70 120,042 3 176,532
14/08/2014 0.70 0.70 0.70 189 3 270
13/08/2014 0.68 0.68 0.68 680 3 1,000
12/08/2014 0.68 0.67 0.68 14,528 10 21,380
11/08/2014 0.71 0.69 0.70 1,762 6 2,510
10/08/2014 0.72 0.68 0.72 69,932 6 100,600
06/08/2014 0.69 0.69 0.69 117 2 170
05/08/2014 0.70 0.70 0.70 2,135 3 3,050
04/08/2014 0.73 0.71 0.73 4,216 27 5,879
03/08/2014 0.71 0.68 0.71 1,516 5 2,210
24/07/2014 0.69 0.69 0.69 1,723 3 2,497
23/07/2014 0.67 0.67 0.67 168 2 250
21/07/2014 0.69 0.69 0.69 173 2 251
17/07/2014 0.69 0.68 0.69 835 6 1,212
16/07/2014 0.66 0.66 0.66 330 4 500
Download Table