Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2014 0.70 0.69 0.69 1,643 12 2,377
25/09/2014 0.72 0.71 0.71 5,144 14 7,200
24/09/2014 0.74 0.71 0.71 6,006 18 8,190
23/09/2014 0.73 0.71 0.72 1,926 10 2,703
21/09/2014 0.74 0.73 0.73 534 4 725
18/09/2014 0.74 0.72 0.74 9,785 30 13,366
17/09/2014 0.71 0.70 0.71 5,327 14 7,511
16/09/2014 0.73 0.68 0.68 47,003 22 69,042
15/09/2014 0.71 0.71 0.71 2,716 9 3,825
14/09/2014 0.74 0.68 0.74 4,195 7 6,075
11/09/2014 0.71 0.71 0.71 7 1 10
10/09/2014 0.72 0.68 0.68 6,258 7 9,049
09/09/2014 0.69 0.69 0.69 17 1 25
08/09/2014 0.69 0.69 0.69 17 1 25
07/09/2014 0.69 0.69 0.69 17 1 25
04/09/2014 0.68 0.67 0.67 960 6 1,425
03/09/2014 0.68 0.68 0.68 17 1 25
02/09/2014 0.69 0.68 0.68 1,361 5 2,000
31/08/2014 0.69 0.69 0.69 35 1 50
28/08/2014 0.69 0.69 0.69 7 1 10
Download Table