Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2015	0.88	0.84	0.88	42,974	31	48,932
14/01/2015	0.87	0.82	0.84	20,071	22	23,800
13/01/2015	0.89	0.86	0.86	14,043	5	15,800
12/01/2015	0.91	0.88	0.89	30,359	24	33,987
06/01/2015	0.93	0.89	0.89	50,683	50	55,982
05/01/2015	0.93	0.90	0.93	87,836	75	95,444
04/01/2015	0.89	0.88	0.89	96,128	63	108,270
31/12/2014	0.85	0.81	0.85	166,751	108	198,707
30/12/2014	0.82	0.79	0.81	89,366	43	111,376
29/12/2014	0.81	0.77	0.79	111,223	68	140,740
28/12/2014	0.79	0.75	0.79	102,710	59	132,079
24/12/2014	0.76	0.74	0.76	31,797	30	42,312
23/12/2014	0.75	0.74	0.75	11,703	24	15,625
22/12/2014	0.77	0.73	0.73	37,290	48	50,240
21/12/2014	0.80	0.76	0.76	62,556	32	80,561
18/12/2014	0.81	0.78	0.78	82,217	57	103,801
17/12/2014	0.80	0.78	0.80	96,222	60	121,228
16/12/2014	0.81	0.76	0.77	107,414	91	135,827
15/12/2014	0.83	0.78	0.80	236,722	148	291,085
14/12/2014	0.80	0.75	0.80	387,179	257	492,223

Download Table