Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 1.01 0.96 0.99 213,423 111 217,614
12/03/2015 0.97 0.94 0.97 304,057 153 317,122
11/03/2015 0.94 0.89 0.93 44,818 56 49,115
10/03/2015 0.90 0.87 0.90 161,486 48 185,430
09/03/2015 0.94 0.91 0.91 25,273 44 27,550
08/03/2015 0.95 0.90 0.93 17,551 32 19,016
05/03/2015 0.96 0.93 0.93 77,407 63 82,143
04/03/2015 0.93 0.87 0.93 76,647 119 83,907
03/03/2015 0.89 0.83 0.89 72,916 88 86,368
02/03/2015 0.92 0.87 0.87 99,961 74 113,581
01/03/2015 0.94 0.91 0.91 152,801 37 164,650
26/02/2015 0.97 0.91 0.95 191,774 104 204,200
25/02/2015 1.00 0.95 0.95 48,963 57 51,283
24/02/2015 1.07 1.00 1.00 170,840 152 164,240
23/02/2015 1.03 1.00 1.03 275,835 148 271,350
22/02/2015 0.99 0.91 0.99 355,408 194 367,989
18/02/2015 0.95 0.95 0.95 47,278 58 49,766
17/02/2015 1.07 1.00 1.00 126,427 83 124,413
16/02/2015 1.05 1.05 1.05 1,575 6 1,500
15/02/2015 1.16 1.10 1.10 23,078 17 20,835
Download Table