TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2015 | 1.21 | 1.15 | 1.15 | 288,954 | 179 | 246,906 |
| 11/02/2015 | 1.28 | 1.21 | 1.21 | 59,871 | 35 | 48,202 |
| 10/02/2015 | 1.32 | 1.23 | 1.27 | 558,306 | 206 | 438,616 |
| 09/02/2015 | 1.32 | 1.24 | 1.27 | 418,357 | 209 | 322,561 |
| 08/02/2015 | 1.32 | 1.25 | 1.26 | 421,014 | 244 | 325,266 |
| 05/02/2015 | 1.34 | 1.28 | 1.30 | 252,770 | 124 | 195,465 |
| 04/02/2015 | 1.38 | 1.30 | 1.34 | 258,561 | 149 | 192,151 |
| 03/02/2015 | 1.36 | 1.32 | 1.36 | 217,123 | 85 | 160,954 |
| 02/02/2015 | 1.31 | 1.27 | 1.30 | 131,715 | 69 | 102,157 |
| 01/02/2015 | 1.26 | 1.25 | 1.26 | 119,069 | 54 | 94,995 |
| 29/01/2015 | 1.20 | 1.12 | 1.20 | 332,328 | 111 | 286,523 |
| 28/01/2015 | 1.20 | 1.11 | 1.15 | 321,102 | 209 | 277,808 |
| 27/01/2015 | 1.17 | 1.13 | 1.16 | 136,855 | 77 | 118,625 |
| 26/01/2015 | 1.14 | 1.08 | 1.14 | 173,231 | 125 | 154,157 |
| 25/01/2015 | 1.10 | 1.03 | 1.09 | 176,416 | 119 | 162,491 |
| 22/01/2015 | 1.05 | 1.02 | 1.05 | 79,503 | 66 | 76,290 |
| 21/01/2015 | 1.00 | 0.98 | 1.00 | 274,351 | 95 | 275,199 |
| 20/01/2015 | 0.98 | 0.94 | 0.96 | 40,304 | 56 | 42,497 |
| 19/01/2015 | 0.96 | 0.92 | 0.96 | 87,081 | 80 | 91,510 |
| 18/01/2015 | 0.92 | 0.91 | 0.92 | 108,574 | 66 | 118,365 |