Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2014 0.77 0.74 0.77 256,250 87 333,709
09/12/2014 0.71 0.66 0.71 113,619 12 161,850
08/12/2014 0.68 0.66 0.68 129,042 7 195,497
07/12/2014 0.67 0.64 0.67 123,960 12 187,777
04/12/2014 0.67 0.64 0.64 125,347 11 193,041
01/12/2014 0.67 0.65 0.65 118,197 10 176,466
30/11/2014 0.67 0.65 0.65 116,014 14 175,834
27/11/2014 0.65 0.64 0.65 111,140 3 171,000
25/11/2014 0.67 0.65 0.67 597 3 915
24/11/2014 0.65 0.65 0.65 163 1 250
23/11/2014 0.65 0.65 0.65 98,625 8 151,731
20/11/2014 0.65 0.65 0.65 98,631 7 151,740
19/11/2014 0.65 0.65 0.65 325 2 500
17/11/2014 0.65 0.65 0.65 650 1 1,000
16/11/2014 0.66 0.64 0.64 99,361 7 150,562
13/11/2014 0.67 0.65 0.67 111,525 21 171,500
12/11/2014 0.68 0.65 0.65 1,705 9 2,605
11/11/2014 0.66 0.66 0.66 660 2 1,000
10/11/2014 0.67 0.65 0.67 296 5 444
09/11/2014 0.69 0.65 0.65 118,433 46 172,856
Download Table