Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.82	0.80	0.81	74,178	153	92,290
09/04/2015	0.86	0.84	0.84	22,362	43	26,453
08/04/2015	0.90	0.88	0.88	39,172	63	44,350
07/04/2015	0.93	0.89	0.92	50,865	51	55,670
06/04/2015	0.90	0.89	0.90	7,380	25	8,246
05/04/2015	0.93	0.91	0.91	213,276	39	230,841
02/04/2015	0.94	0.92	0.93	72,355	64	77,750
01/04/2015	0.96	0.91	0.94	471,554	139	499,127
31/03/2015	0.95	0.91	0.95	61,940	68	66,050
30/03/2015	0.97	0.92	0.92	68,221	61	73,496
29/03/2015	0.99	0.92	0.96	237,223	183	249,518
26/03/2015	0.96	0.96	0.96	1,440	3	1,500
25/03/2015	1.03	1.01	1.01	232,212	84	229,500
24/03/2015	1.06	1.04	1.06	470,094	152	447,095
23/03/2015	1.01	0.97	1.01	131,576	59	133,500
22/03/2015	0.97	0.90	0.97	421,358	205	448,006
19/03/2015	0.94	0.90	0.93	59,043	66	63,850
18/03/2015	0.92	0.91	0.91	43,811	36	47,900
17/03/2015	0.95	0.93	0.95	47,458	45	50,510
16/03/2015	1.00	0.95	0.97	170,843	121	177,000

Download Table