Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2014	0.55	0.55	0.55	2,008	14	3,650
14/01/2014	0.56	0.56	0.56	1,310	7	2,339
13/01/2014	0.56	0.55	0.56	16,552	18	29,786
09/01/2014	0.55	0.54	0.54	6,676	18	12,250
08/01/2014	0.58	0.55	0.55	105,604	63	186,459
07/01/2014	0.57	0.56	0.57	30,592	35	53,943
06/01/2014	0.55	0.53	0.55	21,451	30	39,238
05/01/2014	0.53	0.53	0.53	3	1	5
02/01/2014	0.53	0.53	0.53	13	1	25
31/12/2013	0.53	0.51	0.53	14,730	13	28,351
30/12/2013	0.53	0.51	0.51	2,424	14	4,701
29/12/2013	0.53	0.52	0.53	2,640	4	5,000
26/12/2013	0.53	0.53	0.53	191	2	360
24/12/2013	0.53	0.52	0.53	1,130	6	2,150
23/12/2013	0.54	0.54	0.54	162	2	300
22/12/2013	0.54	0.52	0.52	758	4	1,450
19/12/2013	0.54	0.53	0.54	1,501	8	2,800
18/12/2013	0.54	0.53	0.54	740	6	1,395
17/12/2013	0.53	0.53	0.53	133	1	250
16/12/2013	0.53	0.50	0.53	6,330	13	12,000

Download Table