Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2011	0.39	0.37	0.37	81,096	109	218,170
11/09/2011	0.41	0.38	0.38	171,715	177	440,393
08/09/2011	0.42	0.39	0.40	188,090	187	465,744
07/09/2011	0.40	0.38	0.40	237,912	219	599,861
06/09/2011	0.39	0.38	0.39	128,036	132	329,076
05/09/2011	0.38	0.38	0.38	91,421	48	240,581
29/08/2011	0.36	0.35	0.36	6,244	15	17,518
28/08/2011	0.36	0.34	0.36	23,553	31	67,000
25/08/2011	0.35	0.35	0.35	41,818	44	119,480
24/08/2011	0.35	0.34	0.34	22,558	42	66,260
23/08/2011	0.35	0.34	0.34	46,803	41	136,215
22/08/2011	0.36	0.35	0.35	7,043	9	20,085
21/08/2011	0.36	0.35	0.36	39,502	47	112,555
18/08/2011	0.37	0.35	0.35	102,945	101	287,280
17/08/2011	0.38	0.36	0.36	67,595	94	184,750
16/08/2011	0.37	0.37	0.37	87,268	107	235,860
15/08/2011	0.36	0.36	0.36	34,884	43	96,900
14/08/2011	0.35	0.35	0.35	60,743	72	173,550
11/08/2011	0.34	0.34	0.34	22,859	34	67,231
10/08/2011	0.36	0.34	0.35	88,442	92	258,500

Download Table