Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions15

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares10,800

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2010	0.45	0.44	0.45	87,725	104	196,397
15/12/2010	0.45	0.44	0.45	161,503	190	359,013
14/12/2010	0.45	0.43	0.44	113,429	132	258,246
13/12/2010	0.45	0.43	0.43	48,431	88	111,305
12/12/2010	0.45	0.43	0.44	43,102	59	98,127
09/12/2010	0.45	0.43	0.44	67,175	82	152,805
08/12/2010	0.45	0.43	0.43	104,931	137	241,021
06/12/2010	0.45	0.44	0.45	78,543	90	174,609
05/12/2010	0.45	0.44	0.45	40,499	46	90,001
02/12/2010	0.46	0.45	0.45	95,814	94	211,835
01/12/2010	0.45	0.44	0.45	107,666	84	241,677
30/11/2010	0.45	0.43	0.44	85,276	93	194,310
29/11/2010	0.47	0.45	0.45	96,317	99	209,680
28/11/2010	0.47	0.45	0.47	145,470	141	315,549
24/11/2010	0.45	0.44	0.45	230,095	201	513,627
23/11/2010	0.44	0.43	0.43	65,770	67	152,801
22/11/2010	0.47	0.43	0.43	152,921	135	338,982
21/11/2010	0.45	0.43	0.45	345,603	259	777,009
14/11/2010	0.43	0.42	0.43	30,746	51	71,974
11/11/2010	0.43	0.42	0.42	58,046	62	138,134

Download Table