Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2011	0.58	0.56	0.58	458,448	286	797,164
26/01/2011	0.56	0.54	0.56	327,414	225	593,879
25/01/2011	0.54	0.52	0.54	662,321	292	1,250,124
24/01/2011	0.52	0.50	0.52	95,126	90	185,280
23/01/2011	0.52	0.50	0.51	47,004	56	92,150
20/01/2011	0.51	0.50	0.50	140,714	136	281,040
19/01/2011	0.55	0.52	0.52	380,825	273	721,047
18/01/2011	0.54	0.52	0.54	492,767	354	932,670
17/01/2011	0.54	0.53	0.54	386,066	251	720,398
16/01/2011	0.52	0.50	0.52	360,035	229	697,951
13/01/2011	0.50	0.48	0.50	587,780	281	1,191,591
12/01/2011	0.50	0.48	0.49	66,807	71	137,309
11/01/2011	0.49	0.47	0.49	83,984	63	175,256
10/01/2011	0.48	0.47	0.47	73,460	48	155,818
09/01/2011	0.49	0.47	0.48	22,929	34	47,800
06/01/2011	0.48	0.47	0.48	68,641	55	143,950
05/01/2011	0.49	0.46	0.47	38,714	43	82,277
04/01/2011	0.48	0.47	0.48	24,418	41	51,069
03/01/2011	0.47	0.46	0.47	74,544	49	158,610
02/01/2011	0.49	0.47	0.47	199,579	142	417,170

Download Table