Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares4,860

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,555

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2010	0.43	0.41	0.41	237,106	71	577,822
01/08/2010	0.43	0.42	0.43	16,100	24	37,453
29/07/2010	0.43	0.42	0.43	143,830	61	340,780
28/07/2010	0.44	0.43	0.43	50,410	53	117,131
27/07/2010	0.44	0.43	0.43	383,173	190	878,950
26/07/2010	0.47	0.45	0.45	26,928	54	59,585
25/07/2010	0.47	0.45	0.47	9,861	25	21,270
22/07/2010	0.46	0.45	0.45	30,507	41	66,875
21/07/2010	0.48	0.46	0.46	3,784	12	8,050
20/07/2010	0.47	0.46	0.47	4,453	16	9,535
19/07/2010	0.48	0.47	0.47	13,876	21	29,522
18/07/2010	0.49	0.47	0.47	12,541	41	26,582
15/07/2010	0.49	0.47	0.49	20,837	27	43,322
14/07/2010	0.49	0.47	0.47	9,641	33	20,331
13/07/2010	0.49	0.47	0.49	300,853	97	627,411
12/07/2010	0.49	0.47	0.47	308,593	63	632,294
11/07/2010	0.51	0.49	0.49	167,614	186	336,247
08/07/2010	0.51	0.49	0.51	27,795	56	55,278
07/07/2010	0.52	0.49	0.49	92,002	101	184,001
06/07/2010	0.51	0.49	0.51	72,055	72	142,160

Download Table