Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2010	0.49	0.46	0.46	52,541	79	112,563
26/09/2010	0.49	0.48	0.48	64,729	108	133,347
23/09/2010	0.50	0.49	0.49	96,035	140	195,852
22/09/2010	0.53	0.51	0.51	145,468	168	284,210
21/09/2010	0.56	0.53	0.53	316,312	292	583,762
20/09/2010	0.56	0.54	0.55	320,364	195	579,725
19/09/2010	0.56	0.54	0.55	329,456	207	596,308
16/09/2010	0.54	0.51	0.54	554,479	334	1,049,389
15/09/2010	0.54	0.52	0.52	152,041	196	286,468
14/09/2010	0.56	0.54	0.54	298,148	203	548,702
13/09/2010	0.56	0.55	0.56	367,073	306	658,025
08/09/2010	0.54	0.53	0.54	233,445	222	432,397
07/09/2010	0.52	0.52	0.52	162,389	118	312,287
05/09/2010	0.48	0.48	0.48	183,521	37	382,335
02/09/2010	0.46	0.45	0.46	36,968	54	80,878
01/09/2010	0.44	0.41	0.44	192,491	196	445,271
31/08/2010	0.44	0.42	0.42	94,357	109	218,896
30/08/2010	0.44	0.43	0.44	110,399	173	251,335
29/08/2010	0.42	0.40	0.42	87,330	169	209,690
26/08/2010	0.40	0.38	0.40	108,334	69	276,550

Download Table