Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2010 0.64 0.63 0.63 5,649 22 8,950
31/05/2010 0.69 0.66 0.66 178,945 58 267,675
30/05/2010 0.70 0.68 0.69 579,153 88 828,330
27/05/2010 0.72 0.68 0.68 390,392 202 568,385
26/05/2010 0.74 0.71 0.71 1,097,320 101 1,514,275
24/05/2010 0.75 0.69 0.74 773,585 165 1,057,444
23/05/2010 0.75 0.72 0.72 569,896 72 765,200
20/05/2010 0.76 0.73 0.75 700,986 148 937,690
19/05/2010 0.76 0.74 0.74 777,789 181 1,039,165
18/05/2010 0.83 0.77 0.77 453,952 235 575,488
17/05/2010 0.87 0.81 0.81 272,233 167 328,594
16/05/2010 0.86 0.84 0.85 144,036 102 170,265
13/05/2010 0.89 0.86 0.88 689,217 212 780,608
12/05/2010 0.88 0.85 0.87 1,041,133 348 1,203,695
11/05/2010 0.90 0.87 0.87 662,306 243 758,942
10/05/2010 0.97 0.91 0.91 3,094,411 982 3,359,053
09/05/2010 0.95 0.95 0.95 75,240 23 79,200
06/05/2010 1.09 1.00 1.00 2,577,626 392 2,486,916
05/05/2010 1.05 1.02 1.05 1,955,345 376 1,877,096
04/05/2010 1.00 0.98 1.00 1,049,484 192 1,057,453
Download Table