Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	0.47	0.45	0.45	175,761	193	384,684
04/02/2010	0.48	0.46	0.47	233,778	204	501,570
03/02/2010	0.51	0.48	0.48	263,583	185	537,580
02/02/2010	0.51	0.48	0.50	60,523	90	122,302
01/02/2010	0.50	0.48	0.50	89,941	121	181,170
31/01/2010	0.49	0.46	0.48	119,353	131	255,224
28/01/2010	0.48	0.46	0.48	15,290	27	32,765
27/01/2010	0.50	0.48	0.48	16,308	25	33,800
26/01/2010	0.51	0.48	0.50	50,716	63	102,322
25/01/2010	0.50	0.47	0.49	41,277	64	85,148
24/01/2010	0.51	0.49	0.49	12,259	23	25,018
21/01/2010	0.51	0.49	0.51	18,776	39	37,395
20/01/2010	0.51	0.50	0.51	9,486	16	18,819
19/01/2010	0.53	0.50	0.50	23,965	48	47,066
18/01/2010	0.54	0.51	0.51	18,532	32	35,580
17/01/2010	0.54	0.53	0.53	11,776	15	22,218
14/01/2010	0.54	0.52	0.52	20,046	45	38,174
13/01/2010	0.55	0.53	0.54	12,219	38	22,684
12/01/2010	0.54	0.52	0.54	111,030	109	207,990
11/01/2010	0.54	0.52	0.52	7,416	28	14,083

Download Table