Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	0.56	0.53	0.56	78,434	100	142,381
04/03/2010	0.54	0.53	0.54	55,720	70	103,610
03/03/2010	0.52	0.51	0.52	29,792	51	57,318
02/03/2010	0.50	0.49	0.50	114,308	94	230,364
01/03/2010	0.48	0.47	0.48	87,451	77	182,364
28/02/2010	0.46	0.44	0.46	169,744	131	371,273
25/02/2010	0.45	0.43	0.44	10,754	30	24,494
24/02/2010	0.44	0.42	0.44	7,866	30	18,459
23/02/2010	0.45	0.43	0.44	11,292	23	25,665
22/02/2010	0.45	0.43	0.44	17,798	36	40,663
21/02/2010	0.43	0.42	0.43	19,713	25	45,920
18/02/2010	0.43	0.41	0.41	34,071	45	81,235
17/02/2010	0.45	0.43	0.43	9,096	21	21,143
16/02/2010	0.45	0.44	0.44	74,425	81	169,112
15/02/2010	0.45	0.43	0.45	56,971	80	128,393
14/02/2010	0.44	0.42	0.43	17,464	39	40,665
11/02/2010	0.43	0.42	0.42	10,000	26	23,665
10/02/2010	0.44	0.42	0.43	15,559	37	36,156
09/02/2010	0.46	0.44	0.44	36,213	50	81,595
08/02/2010	0.46	0.45	0.46	20,871	35	46,006

Download Table