Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2009 0.57 0.54 0.56 15,492 31 27,928
09/12/2009 0.57 0.55 0.55 31,753 55 57,232
08/12/2009 0.58 0.56 0.56 26,736 69 47,530
07/12/2009 0.58 0.57 0.58 12,711 32 22,205
06/12/2009 0.59 0.57 0.57 82,513 91 142,850
03/12/2009 0.61 0.58 0.59 15,034 46 25,296
02/12/2009 0.60 0.58 0.59 36,668 50 61,571
01/12/2009 0.59 0.59 0.59 4,018 15 6,810
25/11/2009 0.62 0.60 0.62 10,387 40 16,910
24/11/2009 0.63 0.60 0.60 40,595 56 66,791
23/11/2009 0.63 0.62 0.62 24,894 36 39,961
22/11/2009 0.64 0.63 0.64 10,983 29 17,357
19/11/2009 0.65 0.63 0.64 17,808 48 27,876
18/11/2009 0.65 0.63 0.64 16,739 30 26,175
17/11/2009 0.64 0.62 0.64 35,555 78 55,816
16/11/2009 0.62 0.61 0.62 10,640 33 17,320
15/11/2009 0.63 0.61 0.61 22,889 46 37,276
12/11/2009 0.63 0.62 0.63 23,912 42 38,070
11/11/2009 0.64 0.62 0.62 10,224 32 16,351
10/11/2009 0.65 0.63 0.63 41,688 63 65,584
Download Table