TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.96
Last Closing0.94
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares97,707
Div0.00
Change0.02
Closing Price0.96
Average Price0.95
P/EN
Value Traded92,725
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2008 | 2.30 | 2.16 | 2.27 | 142,293 | 64 | 64,464 |
30/03/2008 | 2.35 | 2.25 | 2.27 | 15,969 | 22 | 7,013 |
27/03/2008 | 2.35 | 2.30 | 2.34 | 48,228 | 33 | 20,818 |
26/03/2008 | 2.31 | 2.22 | 2.31 | 19,737 | 16 | 8,746 |
25/03/2008 | 2.35 | 2.25 | 2.25 | 57,486 | 37 | 25,423 |
24/03/2008 | 2.50 | 2.27 | 2.36 | 576,223 | 217 | 239,861 |
23/03/2008 | 2.39 | 2.32 | 2.39 | 125,231 | 43 | 52,599 |
19/03/2008 | 2.52 | 2.28 | 2.28 | 1,057,197 | 173 | 435,571 |
18/03/2008 | 2.40 | 2.31 | 2.40 | 321,405 | 29 | 134,813 |
17/03/2008 | 2.30 | 2.25 | 2.29 | 8,190 | 15 | 3,595 |
16/03/2008 | 2.33 | 2.26 | 2.33 | 9,819 | 17 | 4,250 |
13/03/2008 | 2.35 | 2.29 | 2.30 | 3,348 | 8 | 1,435 |
12/03/2008 | 2.34 | 2.28 | 2.34 | 47,299 | 9 | 20,219 |
11/03/2008 | 2.36 | 2.27 | 2.30 | 22,173 | 14 | 9,618 |
10/03/2008 | 2.36 | 2.31 | 2.36 | 624 | 4 | 269 |
09/03/2008 | 2.38 | 2.38 | 2.38 | 7,335 | 2 | 3,082 |
06/03/2008 | 2.41 | 2.31 | 2.37 | 18,020 | 13 | 7,773 |
05/03/2008 | 2.43 | 2.30 | 2.43 | 79,002 | 27 | 33,684 |
04/03/2008 | 2.42 | 2.33 | 2.37 | 22,808 | 17 | 9,573 |
03/03/2008 | 2.32 | 2.26 | 2.31 | 4,980 | 6 | 2,163 |