Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2009 0.65 0.64 0.64 26,166 47 40,840
08/11/2009 0.65 0.63 0.64 47,062 64 74,177
05/11/2009 0.65 0.63 0.63 85,055 54 134,038
04/11/2009 0.65 0.63 0.63 32,792 59 51,208
03/11/2009 0.66 0.62 0.63 155,560 162 244,101
02/11/2009 0.66 0.63 0.63 29,985 47 46,800
01/11/2009 0.64 0.63 0.64 15,856 46 24,831
29/10/2009 0.70 0.65 0.65 19,219 63 28,987
28/10/2009 0.68 0.64 0.68 76,127 80 113,681
27/10/2009 0.68 0.64 0.65 22,838 41 34,515
26/10/2009 0.69 0.65 0.66 95,023 64 141,920
25/10/2009 0.72 0.67 0.67 169,459 89 243,084
22/10/2009 0.73 0.70 0.70 252,532 170 352,552
21/10/2009 0.74 0.71 0.73 355,614 160 487,363
20/10/2009 0.77 0.73 0.73 655,454 367 879,333
19/10/2009 0.78 0.75 0.76 976,989 340 1,269,717
18/10/2009 0.77 0.74 0.76 181,334 120 240,147
15/10/2009 0.75 0.72 0.74 174,077 110 236,031
14/10/2009 0.75 0.72 0.74 27,664 39 37,681
13/10/2009 0.76 0.73 0.74 199,226 144 266,511
Download Table