Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 2.38 2.38 2.38 7,335 2 3,082
06/03/2008 2.41 2.31 2.37 18,020 13 7,773
05/03/2008 2.43 2.30 2.43 79,002 27 33,684
04/03/2008 2.42 2.33 2.37 22,808 17 9,573
03/03/2008 2.32 2.26 2.31 4,980 6 2,163
02/03/2008 2.33 2.31 2.32 973 5 419
28/02/2008 2.37 2.30 2.30 4,944 5 2,130
27/02/2008 2.41 2.33 2.35 367,629 67 154,061
26/02/2008 2.40 2.29 2.37 31,691 19 13,545
25/02/2008 2.39 2.28 2.39 9,410 19 4,029
24/02/2008 2.31 2.30 2.30 4,954 6 2,148
21/02/2008 2.40 2.30 2.39 253,219 36 107,320
20/02/2008 2.37 2.30 2.35 2,037 9 870
19/02/2008 2.38 2.26 2.37 9,197 5 4,023
18/02/2008 2.38 2.33 2.36 4,411 6 1,876
17/02/2008 2.49 2.34 2.37 29,257 27 12,203
14/02/2008 2.43 2.21 2.41 699,111 30 289,714
13/02/2008 2.33 2.32 2.32 13,044 16 5,613
12/02/2008 2.35 2.31 2.34 7,996 5 3,419
11/02/2008 2.43 2.34 2.34 6,497 11 2,722