TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2008 | 2.38 | 2.38 | 2.38 | 7,335 | 2 | 3,082 |
06/03/2008 | 2.41 | 2.31 | 2.37 | 18,020 | 13 | 7,773 |
05/03/2008 | 2.43 | 2.30 | 2.43 | 79,002 | 27 | 33,684 |
04/03/2008 | 2.42 | 2.33 | 2.37 | 22,808 | 17 | 9,573 |
03/03/2008 | 2.32 | 2.26 | 2.31 | 4,980 | 6 | 2,163 |
02/03/2008 | 2.33 | 2.31 | 2.32 | 973 | 5 | 419 |
28/02/2008 | 2.37 | 2.30 | 2.30 | 4,944 | 5 | 2,130 |
27/02/2008 | 2.41 | 2.33 | 2.35 | 367,629 | 67 | 154,061 |
26/02/2008 | 2.40 | 2.29 | 2.37 | 31,691 | 19 | 13,545 |
25/02/2008 | 2.39 | 2.28 | 2.39 | 9,410 | 19 | 4,029 |
24/02/2008 | 2.31 | 2.30 | 2.30 | 4,954 | 6 | 2,148 |
21/02/2008 | 2.40 | 2.30 | 2.39 | 253,219 | 36 | 107,320 |
20/02/2008 | 2.37 | 2.30 | 2.35 | 2,037 | 9 | 870 |
19/02/2008 | 2.38 | 2.26 | 2.37 | 9,197 | 5 | 4,023 |
18/02/2008 | 2.38 | 2.33 | 2.36 | 4,411 | 6 | 1,876 |
17/02/2008 | 2.49 | 2.34 | 2.37 | 29,257 | 27 | 12,203 |
14/02/2008 | 2.43 | 2.21 | 2.41 | 699,111 | 30 | 289,714 |
13/02/2008 | 2.33 | 2.32 | 2.32 | 13,044 | 16 | 5,613 |
12/02/2008 | 2.35 | 2.31 | 2.34 | 7,996 | 5 | 3,419 |
11/02/2008 | 2.43 | 2.34 | 2.34 | 6,497 | 11 | 2,722 |