TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 2.66 | 2.59 | 2.61 | 1,362,410 | 327 | 518,263 |
| 04/11/2007 | 2.61 | 2.55 | 2.57 | 781,785 | 212 | 301,338 |
| 01/11/2007 | 2.66 | 2.53 | 2.60 | 2,428,164 | 536 | 932,853 |
| 31/10/2007 | 2.56 | 2.44 | 2.54 | 1,938,160 | 359 | 775,471 |
| 30/10/2007 | 2.50 | 2.42 | 2.45 | 160,522 | 178 | 65,271 |
| 29/10/2007 | 2.44 | 2.36 | 2.44 | 647,988 | 306 | 268,827 |
| 28/10/2007 | 2.33 | 2.22 | 2.33 | 567,816 | 207 | 245,647 |
| 25/10/2007 | 2.25 | 2.17 | 2.22 | 176,253 | 201 | 79,697 |
| 24/10/2007 | 2.33 | 2.23 | 2.25 | 807,477 | 302 | 354,821 |
| 23/10/2007 | 2.29 | 2.25 | 2.29 | 1,449,608 | 413 | 633,312 |
| 22/10/2007 | 2.19 | 2.14 | 2.19 | 2,309,774 | 200 | 1,064,203 |
| 21/10/2007 | 2.10 | 1.98 | 2.09 | 1,623,289 | 477 | 783,217 |
| 18/10/2007 | 2.01 | 1.95 | 2.00 | 259,221 | 162 | 132,083 |
| 17/10/2007 | 1.98 | 1.94 | 1.97 | 135,756 | 72 | 69,646 |
| 16/10/2007 | 1.99 | 1.94 | 1.97 | 102,208 | 66 | 51,969 |
| 11/10/2007 | 1.98 | 1.92 | 1.97 | 114,170 | 86 | 58,322 |
| 10/10/2007 | 1.95 | 1.90 | 1.94 | 202,996 | 82 | 105,543 |
| 09/10/2007 | 1.98 | 1.94 | 1.95 | 96,547 | 102 | 49,542 |
| 08/10/2007 | 2.03 | 1.95 | 1.97 | 438,769 | 198 | 220,216 |
| 07/10/2007 | 2.05 | 1.98 | 2.02 | 1,185,114 | 375 | 584,259 |