Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.96
Last Closing0.94
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares97,707
Div0.00
Change0.02
Closing Price0.96
Average Price0.95
P/EN
Value Traded92,725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2007 2.47 2.35 2.43 205,472 79 83,745
26/11/2007 2.47 2.36 2.36 69,180 23 28,700
25/11/2007 2.50 2.41 2.45 227,067 47 92,326
22/11/2007 2.47 2.39 2.45 210,130 65 85,645
21/11/2007 2.50 2.40 2.46 301,200 43 122,172
19/11/2007 2.49 2.42 2.47 48,022 67 19,633
18/11/2007 2.50 2.45 2.49 571,999 55 229,976
15/11/2007 2.49 2.44 2.48 134,142 67 54,390
14/11/2007 2.53 2.46 2.46 474,239 57 189,550
13/11/2007 2.58 2.51 2.51 219,568 74 86,476
12/11/2007 2.61 2.50 2.55 753,512 196 294,785
11/11/2007 2.59 2.53 2.53 119,913 62 46,969
08/11/2007 2.57 2.45 2.53 861,187 206 344,525
07/11/2007 2.49 2.40 2.48 279,171 162 114,226
06/11/2007 2.59 2.48 2.48 230,720 98 91,822
05/11/2007 2.66 2.59 2.61 1,362,410 327 518,263
04/11/2007 2.61 2.55 2.57 781,785 212 301,338
01/11/2007 2.66 2.53 2.60 2,428,164 536 932,853
31/10/2007 2.56 2.44 2.54 1,938,160 359 775,471
30/10/2007 2.50 2.42 2.45 160,522 178 65,271
Download Table