Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2010	0.54	0.53	0.53	20,930	32	39,489
07/01/2010	0.54	0.53	0.53	15,241	37	28,673
06/01/2010	0.56	0.54	0.54	29,908	42	54,677
05/01/2010	0.56	0.54	0.55	79,556	158	143,771
04/01/2010	0.54	0.53	0.54	50,190	54	93,425
03/01/2010	0.52	0.52	0.52	2,704	5	5,200
30/12/2009	0.52	0.50	0.50	25,889	38	50,505
29/12/2009	0.52	0.50	0.52	39,430	56	78,620
28/12/2009	0.53	0.52	0.52	24,915	36	47,756
27/12/2009	0.54	0.52	0.54	18,017	28	34,053
24/12/2009	0.54	0.52	0.53	8,122	26	15,230
23/12/2009	0.52	0.51	0.52	10,393	18	20,022
22/12/2009	0.53	0.52	0.52	16,775	31	32,140
21/12/2009	0.54	0.53	0.54	18,605	32	34,682
20/12/2009	0.56	0.55	0.55	25,263	33	45,724
17/12/2009	0.57	0.56	0.56	11,929	20	21,300
16/12/2009	0.58	0.55	0.55	9,375	27	16,860
15/12/2009	0.59	0.57	0.57	39,433	57	68,380
14/12/2009	0.60	0.58	0.59	36,619	68	61,815
13/12/2009	0.58	0.56	0.58	61,057	89	105,515

Download Table