Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2010	0.96	0.91	0.96	2,113,462	374	2,224,909
02/05/2010	0.92	0.86	0.92	1,007,443	255	1,125,909
29/04/2010	0.91	0.87	0.88	432,107	192	484,592
28/04/2010	0.96	0.90	0.90	942,990	337	1,035,677
27/04/2010	0.94	0.90	0.94	3,069,788	520	3,315,989
26/04/2010	0.90	0.86	0.90	2,511,149	442	2,827,186
25/04/2010	0.86	0.78	0.86	2,359,157	563	2,844,141
22/04/2010	0.82	0.77	0.82	621,846	247	771,893
21/04/2010	0.79	0.79	0.79	15,800	6	20,000
20/04/2010	0.85	0.83	0.83	96,824	62	116,100
18/04/2010	0.88	0.83	0.87	701,790	299	817,094
15/04/2010	0.86	0.82	0.84	217,595	187	257,720
14/04/2010	0.85	0.80	0.84	770,998	330	918,682
13/04/2010	0.81	0.80	0.81	282,616	122	349,336
12/04/2010	0.78	0.76	0.78	282,422	137	362,920
11/04/2010	0.75	0.74	0.75	256,897	130	344,815
08/04/2010	0.72	0.70	0.72	298,621	211	416,350
07/04/2010	0.69	0.66	0.69	232,228	162	339,392
06/04/2010	0.66	0.64	0.66	298,876	162	455,546
05/04/2010	0.63	0.60	0.63	253,450	172	405,497

Download Table