Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2010 0.45 0.43 0.44 85,276 93 194,310
29/11/2010 0.47 0.45 0.45 96,317 99 209,680
28/11/2010 0.47 0.45 0.47 145,470 141 315,549
24/11/2010 0.45 0.44 0.45 230,095 201 513,627
23/11/2010 0.44 0.43 0.43 65,770 67 152,801
22/11/2010 0.47 0.43 0.43 152,921 135 338,982
21/11/2010 0.45 0.43 0.45 345,603 259 777,009
14/11/2010 0.43 0.42 0.43 30,746 51 71,974
11/11/2010 0.43 0.42 0.42 58,046 62 138,134
10/11/2010 0.43 0.41 0.42 28,925 58 68,885
08/11/2010 0.43 0.41 0.42 143,883 139 339,337
07/11/2010 0.43 0.42 0.42 70,247 60 167,232
04/11/2010 0.42 0.40 0.42 32,912 96 80,018
03/11/2010 0.42 0.42 0.42 24,744 44 58,914
02/11/2010 0.44 0.42 0.42 53,075 79 124,236
01/11/2010 0.44 0.42 0.43 69,231 91 161,434
31/10/2010 0.43 0.42 0.42 38,435 48 91,510
28/10/2010 0.43 0.41 0.42 151,991 148 361,788
27/10/2010 0.43 0.42 0.43 160,077 137 373,212
26/10/2010 0.43 0.41 0.41 71,667 84 171,428
Download Table